| #101 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 61,80 | https://finance.yahoo.com/quote/CMBT |
|
| #102 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 60,95 | https://finance.yahoo.com/quote/IVR |
|
| #103 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 60,15 | https://finance.yahoo.com/quote/ESNT |
|
| #104 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 60,09 | https://finance.yahoo.com/quote/FDUS |
|
| #105 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 59,56 | https://finance.yahoo.com/quote/HASI |
|
| #106 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 59,46 | https://finance.yahoo.com/quote/CIM |
|
| #107 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 59,30 | https://finance.yahoo.com/quote/SEED |
|
| #108 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 59,29 | https://finance.yahoo.com/quote/ULY |
|
| #109 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 59,25 | https://finance.yahoo.com/quote/JDZG |
|
| #110 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 59,23 | https://finance.yahoo.com/quote/UE |
|
| #111 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 59,22 | https://finance.yahoo.com/quote/NRP |
|
| #112 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 58,33 | https://finance.yahoo.com/quote/NVEC |
|
| #113 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 57,29 | https://finance.yahoo.com/quote/UBS |
|
| #114 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 57,07 | https://finance.yahoo.com/quote/ACT |
|
| #115 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 56,93 | https://finance.yahoo.com/quote/LOAN |
|
| #116 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 56,62 | https://finance.yahoo.com/quote/CME |
|
| #117 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 56,20 | https://finance.yahoo.com/quote/NMIH |
|
| #118 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 56,16 | https://finance.yahoo.com/quote/DAC |
|
| #119 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 55,69 | https://finance.yahoo.com/quote/NVDA |
|
| #120 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 55,69 | https://finance.yahoo.com/quote/VRSN |
|
| #121 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 54,27 | https://finance.yahoo.com/quote/V |
|
| #122 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 54,21 | https://finance.yahoo.com/quote/ESEA |
|
| #123 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 53,56 | https://finance.yahoo.com/quote/NCDL |
|
| #124 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 52,76 | https://finance.yahoo.com/quote/PTGX |
|
| #125 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 52,74 | https://finance.yahoo.com/quote/MSGM |
|
| #126 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 52,59 | https://finance.yahoo.com/quote/MITT |
|
| #127 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 52,55 | https://finance.yahoo.com/quote/CANG |
|
| #128 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 52,39 | https://finance.yahoo.com/quote/STNG |
|
| #129 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 52,00 | https://finance.yahoo.com/quote/IIPR |
|
| #130 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 51,59 | https://finance.yahoo.com/quote/MUX |
|
| #131 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 51,54 | https://finance.yahoo.com/quote/GLPI |
|
| #132 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 51,07 | https://finance.yahoo.com/quote/PINS |
|
| #133 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 50,91 | https://finance.yahoo.com/quote/INSW |
|
| #134 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 50,90 | https://finance.yahoo.com/quote/ARCC |
|
| #135 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 50,53 | https://finance.yahoo.com/quote/RPRX |
|
| #136 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 50,10 | https://finance.yahoo.com/quote/IBOC |
|
| #137 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 50,05 | https://finance.yahoo.com/quote/WPM |
|
| #138 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 49,62 | https://finance.yahoo.com/quote/AGM.A |
|
| #139 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 49,57 | https://finance.yahoo.com/quote/IAG |
|
| #140 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 49,33 | https://finance.yahoo.com/quote/SIGA |
|
| #141 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 49,30 | https://finance.yahoo.com/quote/IIIV |
|
| #142 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 49,28 | https://finance.yahoo.com/quote/PFLT |
|
| #143 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 49,02 | https://finance.yahoo.com/quote/WINA |
|
| #144 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 48,82 | https://finance.yahoo.com/quote/BCH |
|
| #145 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 48,44 | https://finance.yahoo.com/quote/AGM |
|
| #146 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 48,44 | https://finance.yahoo.com/quote/LTC |
|
| #147 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 48,12 | https://finance.yahoo.com/quote/WABC |
|
| #148 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 48,01 | https://finance.yahoo.com/quote/TRNO |
|
| #149 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 47,52 | https://finance.yahoo.com/quote/VAL |
|
| #150 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 47,34 | https://finance.yahoo.com/quote/FR |
|
| #151 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 47,21 | https://finance.yahoo.com/quote/CEPU |
|
| #152 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 47,05 | https://finance.yahoo.com/quote/CCAP |
|
| #153 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 46,89 | https://finance.yahoo.com/quote/LFT |
|
| #154 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 46,73 | https://finance.yahoo.com/quote/MFA |
|
| #155 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 46,40 | https://finance.yahoo.com/quote/SFBS |
|
| #156 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 46,32 | https://finance.yahoo.com/quote/PCYO |
|
| #157 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 46,05 | https://finance.yahoo.com/quote/RDN |
|
| #158 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 46,00 | https://finance.yahoo.com/quote/EPRT |
|
| #159 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 45,91 | https://finance.yahoo.com/quote/INMD |
|
| #160 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 45,84 | https://finance.yahoo.com/quote/NECB |
|
| #161 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 45,81 | https://finance.yahoo.com/quote/BAM |
|
| #162 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 45,63 | https://finance.yahoo.com/quote/NNN |
|
| #163 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 45,49 | https://finance.yahoo.com/quote/RGS |
|
| #164 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 45,39 | https://finance.yahoo.com/quote/SCM |
|
| #165 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 45,30 | https://finance.yahoo.com/quote/EWBC |
|
| #166 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 45,26 | https://finance.yahoo.com/quote/MA |
|
| #167 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 45,07 | https://finance.yahoo.com/quote/TGI |
|
| #168 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 45,03 | https://finance.yahoo.com/quote/GSL |
|
| #169 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 44,76 | https://finance.yahoo.com/quote/PKBK |
|
| #170 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 44,04 | https://finance.yahoo.com/quote/MBIN |
|
| #171 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 44,04 | https://finance.yahoo.com/quote/MCBS |
|
| #172 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 43,62 | https://finance.yahoo.com/quote/BCSF |
|
| #173 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 43,57 | https://finance.yahoo.com/quote/TBBK |
|
| #174 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 43,41 | https://finance.yahoo.com/quote/AEHR |
|
| #175 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 43,17 | https://finance.yahoo.com/quote/BFC |
|
| #176 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 43,06 | https://finance.yahoo.com/quote/MSCI |
|
| #177 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 42,93 | https://finance.yahoo.com/quote/RGLD |
|
| #178 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 42,82 | https://finance.yahoo.com/quote/MO |
|
| #179 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 42,23 | https://finance.yahoo.com/quote/WES |
|
| #180 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 41,90 | https://finance.yahoo.com/quote/SEVN |
|
| #181 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 41,79 | https://finance.yahoo.com/quote/TRMD |
|
| #182 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 41,67 | https://finance.yahoo.com/quote/GAIN |
|
| #183 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 41,52 | https://finance.yahoo.com/quote/BSVN |
|
| #184 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 41,43 | https://finance.yahoo.com/quote/SPG |
|
| #185 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 41,43 | https://finance.yahoo.com/quote/HALO |
|
| #186 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 41,34 | https://finance.yahoo.com/quote/GDDY |
|
| #187 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 41,29 | https://finance.yahoo.com/quote/IDCC |
|
| #188 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 41,19 | https://finance.yahoo.com/quote/DTM |
|
| #189 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 40,97 | https://finance.yahoo.com/quote/KSPI |
|
| #190 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 40,89 | https://finance.yahoo.com/quote/SLRC |
|
| #191 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 40,87 | https://finance.yahoo.com/quote/GASS |
|
| #192 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 40,81 | https://finance.yahoo.com/quote/LKFN |
|
| #193 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 40,76 | https://finance.yahoo.com/quote/SLM |
|
| #194 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 40,73 | https://finance.yahoo.com/quote/TRIN |
|
| #195 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 40,72 | https://finance.yahoo.com/quote/YALA |
|
| #196 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 40,67 | https://finance.yahoo.com/quote/TRMB |
|
| #197 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 40,62 | https://finance.yahoo.com/quote/IMMR |
|
| #198 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 40,60 | https://finance.yahoo.com/quote/FFIN |
|
| #199 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 40,36 | https://finance.yahoo.com/quote/PMT |
|
| #200 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 40,31 | https://finance.yahoo.com/quote/UTHR |
|