| #4201 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -96,51 | https://finance.yahoo.com/quote/PULM |
|
| #4202 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -97,29 | https://finance.yahoo.com/quote/ACIU |
|
| #4203 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -97,79 | https://finance.yahoo.com/quote/CETY |
|
| #4204 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -97,94 | https://finance.yahoo.com/quote/MKZR |
|
| #4205 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -98,86 | https://finance.yahoo.com/quote/PRTA |
|
| #4206 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -98,93 | https://finance.yahoo.com/quote/GP |
|
| #4207 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -99,08 | https://finance.yahoo.com/quote/SMTC |
|
| #4208 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -99,78 | https://finance.yahoo.com/quote/INDO |
|
| #4209 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -100,52 | https://finance.yahoo.com/quote/BMRA |
|
| #4210 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -100,55 | https://finance.yahoo.com/quote/DDC |
|
| #4211 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -100,78 | https://finance.yahoo.com/quote/IPHA |
|
| #4212 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -100,99 | https://finance.yahoo.com/quote/GIPR |
|
| #4213 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -101,18 | https://finance.yahoo.com/quote/MKFG |
|
| #4214 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -102,28 | https://finance.yahoo.com/quote/KDLY |
|
| #4215 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -102,66 | https://finance.yahoo.com/quote/RCUS |
|
| #4216 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -103,16 | https://finance.yahoo.com/quote/EU |
|
| #4217 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -103,33 | https://finance.yahoo.com/quote/STBX |
|
| #4218 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -103,64 | https://finance.yahoo.com/quote/TARS |
|
| #4219 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -104,02 | https://finance.yahoo.com/quote/BLNK |
|
| #4220 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -104,52 | https://finance.yahoo.com/quote/PSNL |
|
| #4221 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -104,84 | https://finance.yahoo.com/quote/DMRC |
|
| #4222 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -104,92 | https://finance.yahoo.com/quote/MLAB |
|
| #4223 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -105,49 | https://finance.yahoo.com/quote/TUSK |
|
| #4224 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -106,36 | https://finance.yahoo.com/quote/REFR |
|
| #4225 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -106,50 | https://finance.yahoo.com/quote/OUST |
|
| #4226 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -106,93 | https://finance.yahoo.com/quote/RARE |
|
| #4227 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -107,57 | https://finance.yahoo.com/quote/SMXT |
|
| #4228 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -107,74 | https://finance.yahoo.com/quote/AIFF |
|
| #4229 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -107,80 | https://finance.yahoo.com/quote/PNBK |
|
| #4230 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -108,41 | https://finance.yahoo.com/quote/MNDR |
|
| #4231 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -108,87 | https://finance.yahoo.com/quote/WORX |
|
| #4232 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -109,11 | https://finance.yahoo.com/quote/MASS |
|
| #4233 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -109,17 | https://finance.yahoo.com/quote/CENN |
|
| #4234 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -109,38 | https://finance.yahoo.com/quote/KOPN |
|
| #4235 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -109,43 | https://finance.yahoo.com/quote/LAB |
|
| #4236 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -109,74 | https://finance.yahoo.com/quote/BANC |
|
| #4237 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -109,90 | https://finance.yahoo.com/quote/BBAI |
|
| #4238 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -110,13 | https://finance.yahoo.com/quote/ADPT |
|
| #4239 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -110,29 | https://finance.yahoo.com/quote/TYGO |
|
| #4240 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -110,58 | https://finance.yahoo.com/quote/SLE |
|
| #4241 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -110,61 | https://finance.yahoo.com/quote/RKDA |
|
| #4242 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -110,63 | https://finance.yahoo.com/quote/PCLA |
|
| #4243 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -110,71 | https://finance.yahoo.com/quote/SOPH |
|
| #4244 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -110,80 | https://finance.yahoo.com/quote/AREB |
|
| #4245 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -111,98 | https://finance.yahoo.com/quote/COYA |
|
| #4246 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -112,07 | https://finance.yahoo.com/quote/ALVO |
|
| #4247 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -112,27 | https://finance.yahoo.com/quote/TOP |
|
| #4248 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -112,31 | https://finance.yahoo.com/quote/PRQR |
|
| #4249 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -112,84 | https://finance.yahoo.com/quote/RC |
|
| #4250 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -113,54 | https://finance.yahoo.com/quote/GPUS |
|
| #4251 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -113,83 | https://finance.yahoo.com/quote/YQ |
|
| #4252 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -114,48 | https://finance.yahoo.com/quote/TOON |
|
| #4253 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -114,58 | https://finance.yahoo.com/quote/IPA |
|
| #4254 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -114,69 | https://finance.yahoo.com/quote/AGAE |
|
| #4255 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -114,89 | https://finance.yahoo.com/quote/NEOV |
|
| #4256 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -115,23 | https://finance.yahoo.com/quote/FCEL |
|
| #4257 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -115,46 | https://finance.yahoo.com/quote/BLBX |
|
| #4258 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -115,90 | https://finance.yahoo.com/quote/DDD |
|
| #4259 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | -116,06 | https://finance.yahoo.com/quote/TEM |
|
| #4260 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -118,11 | https://finance.yahoo.com/quote/CEAD |
|
| #4261 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -118,13 | https://finance.yahoo.com/quote/CRSP |
|
| #4262 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -118,62 | https://finance.yahoo.com/quote/RELI |
|
| #4263 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -118,68 | https://finance.yahoo.com/quote/CRVO |
|
| #4264 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -118,93 | https://finance.yahoo.com/quote/CLIR |
|
| #4265 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -119,54 | https://finance.yahoo.com/quote/REKR |
|
| #4266 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -119,76 | https://finance.yahoo.com/quote/AIV |
|
| #4267 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -119,90 | https://finance.yahoo.com/quote/NAYA |
|
| #4268 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -121,38 | https://finance.yahoo.com/quote/RIVN |
|
| #4269 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -121,71 | https://finance.yahoo.com/quote/SPRU |
|
| #4270 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -122,18 | https://finance.yahoo.com/quote/BROG |
|
| #4271 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -122,84 | https://finance.yahoo.com/quote/OM |
|
| #4272 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -122,90 | https://finance.yahoo.com/quote/NLOP |
|
| #4273 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -123,75 | https://finance.yahoo.com/quote/CVRX |
|
| #4274 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -123,84 | https://finance.yahoo.com/quote/TIRX |
|
| #4275 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -124,05 | https://finance.yahoo.com/quote/CHGG |
|
| #4276 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -124,84 | https://finance.yahoo.com/quote/GIGM |
|
| #4277 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -125,96 | https://finance.yahoo.com/quote/WOLF |
|
| #4278 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -126,34 | https://finance.yahoo.com/quote/RPTX |
|
| #4279 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -126,85 | https://finance.yahoo.com/quote/UCAR |
|
| #4280 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -127,14 | https://finance.yahoo.com/quote/OMCC |
|
| #4281 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -128,03 | https://finance.yahoo.com/quote/APLD |
|
| #4282 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -128,58 | https://finance.yahoo.com/quote/WAI |
|
| #4283 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -128,84 | https://finance.yahoo.com/quote/CAN |
|
| #4284 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -129,11 | https://finance.yahoo.com/quote/URGN |
|
| #4285 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -129,25 | https://finance.yahoo.com/quote/BFLY |
|
| #4286 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -130,06 | https://finance.yahoo.com/quote/UXIN |
|
| #4287 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -130,06 | https://finance.yahoo.com/quote/PT |
|
| #4288 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -130,26 | https://finance.yahoo.com/quote/ASND |
|
| #4289 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -130,78 | https://finance.yahoo.com/quote/IHS |
|
| #4290 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -132,05 | https://finance.yahoo.com/quote/AMLX |
|
| #4291 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -132,16 | https://finance.yahoo.com/quote/GNSS |
|
| #4292 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -132,58 | https://finance.yahoo.com/quote/ATRA |
|
| #4293 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -132,78 | https://finance.yahoo.com/quote/RETO |
|
| #4294 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -134,27 | https://finance.yahoo.com/quote/MGX |
|
| #4295 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -135,33 | https://finance.yahoo.com/quote/LGHL |
|
| #4296 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -136,65 | https://finance.yahoo.com/quote/ACRS |
|
| #4297 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -137,32 | https://finance.yahoo.com/quote/PAPL |
|
| #4298 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -137,42 | https://finance.yahoo.com/quote/INM |
|
| #4299 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -137,85 | https://finance.yahoo.com/quote/SGLY |
|
| #4300 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -140,33 | https://finance.yahoo.com/quote/MLEC |
|