| #501 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 26,49 | https://finance.yahoo.com/quote/NEE |
|
| #502 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 26,49 | https://finance.yahoo.com/quote/LRCX |
|
| #503 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 26,47 | https://finance.yahoo.com/quote/ZJK |
|
| #504 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 26,46 | https://finance.yahoo.com/quote/COLB |
|
| #505 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 26,41 | https://finance.yahoo.com/quote/AMAT |
|
| #506 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 26,36 | https://finance.yahoo.com/quote/VRN |
|
| #507 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 26,30 | https://finance.yahoo.com/quote/XP |
|
| #508 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 26,30 | https://finance.yahoo.com/quote/FPI |
|
| #509 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 26,23 | https://finance.yahoo.com/quote/IGIC |
|
| #510 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 26,20 | https://finance.yahoo.com/quote/CFR |
|
| #511 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 26,20 | https://finance.yahoo.com/quote/RLX |
|
| #512 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 26,19 | https://finance.yahoo.com/quote/FPH |
|
| #513 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 26,14 | https://finance.yahoo.com/quote/CPAY |
|
| #514 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 26,13 | https://finance.yahoo.com/quote/TFSL |
|
| #515 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 26,12 | https://finance.yahoo.com/quote/IRMD |
|
| #516 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 26,09 | https://finance.yahoo.com/quote/CNI |
|
| #517 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 26,05 | https://finance.yahoo.com/quote/FBMS |
|
| #518 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 26,03 | https://finance.yahoo.com/quote/NTES |
|
| #519 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 26,03 | https://finance.yahoo.com/quote/PNFP |
|
| #520 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 26,03 | https://finance.yahoo.com/quote/AZI |
|
| #521 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 25,98 | https://finance.yahoo.com/quote/ING |
|
| #522 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 25,98 | https://finance.yahoo.com/quote/PAX |
|
| #523 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 25,95 | https://finance.yahoo.com/quote/RNST |
|
| #524 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 25,94 | https://finance.yahoo.com/quote/QCOM |
|
| #525 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 25,94 | https://finance.yahoo.com/quote/NSSC |
|
| #526 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 25,90 | https://finance.yahoo.com/quote/ATO |
|
| #527 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 25,88 | https://finance.yahoo.com/quote/LPA |
|
| #528 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 25,87 | https://finance.yahoo.com/quote/COOP |
|
| #529 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 25,85 | https://finance.yahoo.com/quote/ADBE |
|
| #530 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 25,83 | https://finance.yahoo.com/quote/ATHM |
|
| #531 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 25,81 | https://finance.yahoo.com/quote/BRX |
|
| #532 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 25,80 | https://finance.yahoo.com/quote/SPGI |
|
| #533 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 25,80 | https://finance.yahoo.com/quote/ICON |
|
| #534 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 25,78 | https://finance.yahoo.com/quote/PAYC |
|
| #535 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 25,76 | https://finance.yahoo.com/quote/SBAC |
|
| #536 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 25,74 | https://finance.yahoo.com/quote/UMBF |
|
| #537 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 25,63 | https://finance.yahoo.com/quote/FITB |
|
| #538 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 25,56 | https://finance.yahoo.com/quote/HTBK |
|
| #539 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 25,53 | https://finance.yahoo.com/quote/TRDA |
|
| #540 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 25,52 | https://finance.yahoo.com/quote/PCB |
|
| #541 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 25,48 | https://finance.yahoo.com/quote/GRMN |
|
| #542 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 25,48 | https://finance.yahoo.com/quote/LSCC |
|
| #543 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 25,46 | https://finance.yahoo.com/quote/SELF |
|
| #544 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 25,43 | https://finance.yahoo.com/quote/MUFG |
|
| #545 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 25,42 | https://finance.yahoo.com/quote/MMYT |
|
| #546 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 25,40 | https://finance.yahoo.com/quote/UVSP |
|
| #547 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 25,39 | https://finance.yahoo.com/quote/BSRR |
|
| #548 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 25,38 | https://finance.yahoo.com/quote/EPR |
|
| #549 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 25,35 | https://finance.yahoo.com/quote/RMD |
|
| #550 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 25,29 | https://finance.yahoo.com/quote/MGRC |
|
| #551 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 25,29 | https://finance.yahoo.com/quote/SEZL |
|
| #552 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 25,26 | https://finance.yahoo.com/quote/CINF |
|
| #553 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 25,20 | https://finance.yahoo.com/quote/NAT |
|
| #554 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 25,10 | https://finance.yahoo.com/quote/CCSI |
|
| #555 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 25,08 | https://finance.yahoo.com/quote/XYF |
|
| #556 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 25,07 | https://finance.yahoo.com/quote/VEEV |
|
| #557 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 25,05 | https://finance.yahoo.com/quote/ESSA |
|
| #558 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 25,03 | https://finance.yahoo.com/quote/VTLE |
|
| #559 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 25,02 | https://finance.yahoo.com/quote/SCHW |
|
| #560 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 25,00 | https://finance.yahoo.com/quote/EXR |
|
| #561 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 24,94 | https://finance.yahoo.com/quote/BUSE |
|
| #562 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 24,92 | https://finance.yahoo.com/quote/HPAI |
|
| #563 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 24,90 | https://finance.yahoo.com/quote/RF |
|
| #564 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 24,89 | https://finance.yahoo.com/quote/TS |
|
| #565 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 24,87 | https://finance.yahoo.com/quote/BCML |
|
| #566 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 24,85 | https://finance.yahoo.com/quote/NBTB |
|
| #567 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 24,77 | https://finance.yahoo.com/quote/CSX |
|
| #568 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 24,75 | https://finance.yahoo.com/quote/FIBK |
|
| #569 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 24,75 | https://finance.yahoo.com/quote/SBLK |
|
| #570 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 24,72 | https://finance.yahoo.com/quote/WTM |
|
| #571 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 24,71 | https://finance.yahoo.com/quote/MGYR |
|
| #572 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 24,66 | https://finance.yahoo.com/quote/FHN |
|
| #573 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 24,66 | https://finance.yahoo.com/quote/INR |
|
| #574 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 24,65 | https://finance.yahoo.com/quote/VNOM |
|
| #575 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 24,64 | https://finance.yahoo.com/quote/FBK |
|
| #576 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 24,61 | https://finance.yahoo.com/quote/BF.B |
|
| #577 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 24,59 | https://finance.yahoo.com/quote/FMBH |
|
| #578 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 24,51 | https://finance.yahoo.com/quote/BF.A |
|
| #579 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 24,50 | https://finance.yahoo.com/quote/CP |
|
| #580 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 24,46 | https://finance.yahoo.com/quote/TCBX |
|
| #581 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 24,41 | https://finance.yahoo.com/quote/FULT |
|
| #582 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 24,38 | https://finance.yahoo.com/quote/SB |
|
| #583 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 24,38 | https://finance.yahoo.com/quote/CZWI |
|
| #584 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 24,36 | https://finance.yahoo.com/quote/APA |
|
| #585 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 24,30 | https://finance.yahoo.com/quote/AAPL |
|
| #586 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 24,30 | https://finance.yahoo.com/quote/PBR |
|
| #587 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 24,30 | https://finance.yahoo.com/quote/PBR.A |
|
| #588 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 24,25 | https://finance.yahoo.com/quote/WAL |
|
| #589 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 24,23 | https://finance.yahoo.com/quote/CNF |
|
| #590 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 24,21 | https://finance.yahoo.com/quote/AROW |
|
| #591 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 24,20 | https://finance.yahoo.com/quote/TYG |
|
| #592 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 24,16 | https://finance.yahoo.com/quote/FDS |
|
| #593 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 24,16 | https://finance.yahoo.com/quote/FRT |
|
| #594 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 24,15 | https://finance.yahoo.com/quote/WASH |
|
| #595 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 24,04 | https://finance.yahoo.com/quote/PBA |
|
| #596 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 24,00 | https://finance.yahoo.com/quote/SHG |
|
| #597 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 23,97 | https://finance.yahoo.com/quote/ELS |
|
| #598 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 23,95 | https://finance.yahoo.com/quote/WF |
|
| #599 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 23,95 | https://finance.yahoo.com/quote/APAM |
|
| #600 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 23,94 | https://finance.yahoo.com/quote/HNNA |
|