| #4101 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -71,24 | https://finance.yahoo.com/quote/ALUR |
|
| #4102 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -71,33 | https://finance.yahoo.com/quote/EVOK |
|
| #4103 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -71,58 | https://finance.yahoo.com/quote/MHLD |
|
| #4104 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -71,59 | https://finance.yahoo.com/quote/XOS |
|
| #4105 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -71,59 | https://finance.yahoo.com/quote/CISO |
|
| #4106 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -71,75 | https://finance.yahoo.com/quote/BITF |
|
| #4107 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -71,93 | https://finance.yahoo.com/quote/MRIN |
|
| #4108 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -72,01 | https://finance.yahoo.com/quote/LUNG |
|
| #4109 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -72,16 | https://finance.yahoo.com/quote/OMH |
|
| #4110 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -72,43 | https://finance.yahoo.com/quote/RCON |
|
| #4111 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -72,62 | https://finance.yahoo.com/quote/CHPT |
|
| #4112 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -72,72 | https://finance.yahoo.com/quote/CELU |
|
| #4113 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -72,93 | https://finance.yahoo.com/quote/NSTS |
|
| #4114 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -72,93 | https://finance.yahoo.com/quote/BOF |
|
| #4115 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -72,99 | https://finance.yahoo.com/quote/NTCT |
|
| #4116 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -73,23 | https://finance.yahoo.com/quote/EH |
|
| #4117 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -73,37 | https://finance.yahoo.com/quote/NRGV |
|
| #4118 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -73,47 | https://finance.yahoo.com/quote/EEIQ |
|
| #4119 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -73,62 | https://finance.yahoo.com/quote/CYRX |
|
| #4120 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -74,02 | https://finance.yahoo.com/quote/GH |
|
| #4121 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -74,02 | https://finance.yahoo.com/quote/HOLO |
|
| #4122 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -74,33 | https://finance.yahoo.com/quote/ATXG |
|
| #4123 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -74,62 | https://finance.yahoo.com/quote/VERO |
|
| #4124 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -74,63 | https://finance.yahoo.com/quote/ETWO |
|
| #4125 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -75,30 | https://finance.yahoo.com/quote/SLNH |
|
| #4126 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -75,34 | https://finance.yahoo.com/quote/ENZ |
|
| #4127 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -76,13 | https://finance.yahoo.com/quote/ZLAB |
|
| #4128 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -76,66 | https://finance.yahoo.com/quote/NTIP |
|
| #4129 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -77,01 | https://finance.yahoo.com/quote/STRO |
|
| #4130 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -77,03 | https://finance.yahoo.com/quote/FSEA |
|
| #4131 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -77,21 | https://finance.yahoo.com/quote/LFWD |
|
| #4132 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -77,23 | https://finance.yahoo.com/quote/CTHR |
|
| #4133 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -77,48 | https://finance.yahoo.com/quote/VEON |
|
| #4134 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -77,71 | https://finance.yahoo.com/quote/GSIT |
|
| #4135 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -77,72 | https://finance.yahoo.com/quote/AIHS |
|
| #4136 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -77,74 | https://finance.yahoo.com/quote/LICY |
|
| #4137 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -78,01 | https://finance.yahoo.com/quote/SANW |
|
| #4138 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -78,18 | https://finance.yahoo.com/quote/TBPH |
|
| #4139 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -78,37 | https://finance.yahoo.com/quote/MXCT |
|
| #4140 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -78,41 | https://finance.yahoo.com/quote/WTO |
|
| #4141 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -78,44 | https://finance.yahoo.com/quote/ANGO |
|
| #4142 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -78,66 | https://finance.yahoo.com/quote/XHG |
|
| #4143 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -78,67 | https://finance.yahoo.com/quote/RVYL |
|
| #4144 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -78,85 | https://finance.yahoo.com/quote/KAVL |
|
| #4145 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -79,11 | https://finance.yahoo.com/quote/BLNE |
|
| #4146 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -79,17 | https://finance.yahoo.com/quote/AI |
|
| #4147 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -79,31 | https://finance.yahoo.com/quote/NBTX |
|
| #4148 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -81,13 | https://finance.yahoo.com/quote/MRVI |
|
| #4149 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -81,75 | https://finance.yahoo.com/quote/SLGL |
|
| #4150 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -82,28 | https://finance.yahoo.com/quote/CLBT |
|
| #4151 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -82,68 | https://finance.yahoo.com/quote/DAWN |
|
| #4152 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -82,90 | https://finance.yahoo.com/quote/FTCI |
|
| #4153 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -82,94 | https://finance.yahoo.com/quote/WNW |
|
| #4154 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -83,63 | https://finance.yahoo.com/quote/BYND |
|
| #4155 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -83,69 | https://finance.yahoo.com/quote/BNR |
|
| #4156 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -84,27 | https://finance.yahoo.com/quote/AMWL |
|
| #4157 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -84,35 | https://finance.yahoo.com/quote/SVCO |
|
| #4158 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -84,61 | https://finance.yahoo.com/quote/NVTS |
|
| #4159 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -85,12 | https://finance.yahoo.com/quote/WKEY |
|
| #4160 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -85,34 | https://finance.yahoo.com/quote/BEDU |
|
| #4161 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -85,56 | https://finance.yahoo.com/quote/CPHI |
|
| #4162 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -86,19 | https://finance.yahoo.com/quote/VVOS |
|
| #4163 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -86,24 | https://finance.yahoo.com/quote/REBN |
|
| #4164 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -86,36 | https://finance.yahoo.com/quote/RSLS |
|
| #4165 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -86,74 | https://finance.yahoo.com/quote/HOOK |
|
| #4166 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -86,77 | https://finance.yahoo.com/quote/IVP |
|
| #4167 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -86,78 | https://finance.yahoo.com/quote/EDBL |
|
| #4168 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -87,05 | https://finance.yahoo.com/quote/MSTR |
|
| #4169 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -87,17 | https://finance.yahoo.com/quote/TKNO |
|
| #4170 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -87,53 | https://finance.yahoo.com/quote/JTAI |
|
| #4171 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -89,57 | https://finance.yahoo.com/quote/VRAR |
|
| #4172 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -89,61 | https://finance.yahoo.com/quote/SRM |
|
| #4173 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -89,70 | https://finance.yahoo.com/quote/VSME |
|
| #4174 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -90,04 | https://finance.yahoo.com/quote/NVFY |
|
| #4175 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -90,05 | https://finance.yahoo.com/quote/CMCM |
|
| #4176 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -90,16 | https://finance.yahoo.com/quote/BIAF |
|
| #4177 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -90,45 | https://finance.yahoo.com/quote/UUUU |
|
| #4178 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -90,57 | https://finance.yahoo.com/quote/BLRX |
|
| #4179 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -90,66 | https://finance.yahoo.com/quote/TC |
|
| #4180 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -91,05 | https://finance.yahoo.com/quote/STXS |
|
| #4181 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -91,46 | https://finance.yahoo.com/quote/ACRE |
|
| #4182 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -91,66 | https://finance.yahoo.com/quote/ISPC |
|
| #4183 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -91,83 | https://finance.yahoo.com/quote/FBIO |
|
| #4184 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -91,84 | https://finance.yahoo.com/quote/SDGR |
|
| #4185 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -91,87 | https://finance.yahoo.com/quote/AXSM |
|
| #4186 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -92,07 | https://finance.yahoo.com/quote/LOT |
|
| #4187 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -92,59 | https://finance.yahoo.com/quote/CUTR |
|
| #4188 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -93,12 | https://finance.yahoo.com/quote/BRLS |
|
| #4189 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -93,55 | https://finance.yahoo.com/quote/CDLX |
|
| #4190 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -93,68 | https://finance.yahoo.com/quote/MIGI |
|
| #4191 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -93,80 | https://finance.yahoo.com/quote/NAOV |
|
| #4192 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -94,16 | https://finance.yahoo.com/quote/MAXN |
|
| #4193 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -94,41 | https://finance.yahoo.com/quote/SBET |
|
| #4194 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -94,49 | https://finance.yahoo.com/quote/DGLY |
|
| #4195 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -94,52 | https://finance.yahoo.com/quote/ARBB |
|
| #4196 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -94,61 | https://finance.yahoo.com/quote/CNTB |
|
| #4197 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -95,38 | https://finance.yahoo.com/quote/RCEL |
|
| #4198 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -95,85 | https://finance.yahoo.com/quote/FRGE |
|
| #4199 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -96,23 | https://finance.yahoo.com/quote/LMFA |
|
| #4200 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -96,35 | https://finance.yahoo.com/quote/CDXS |
|