| #401 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 29,33 | https://finance.yahoo.com/quote/EFSC |
|
| #402 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 29,25 | https://finance.yahoo.com/quote/ECO |
|
| #403 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 29,22 | https://finance.yahoo.com/quote/HWC |
|
| #404 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 29,18 | https://finance.yahoo.com/quote/EOG |
|
| #405 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 29,18 | https://finance.yahoo.com/quote/CFBK |
|
| #406 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 29,10 | https://finance.yahoo.com/quote/PDD |
|
| #407 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 29,08 | https://finance.yahoo.com/quote/ACTG |
|
| #408 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 29,05 | https://finance.yahoo.com/quote/MCO |
|
| #409 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 29,00 | https://finance.yahoo.com/quote/CIB |
|
| #410 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 28,94 | https://finance.yahoo.com/quote/NBN |
|
| #411 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 28,92 | https://finance.yahoo.com/quote/SAFE |
|
| #412 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 28,92 | https://finance.yahoo.com/quote/PEBO |
|
| #413 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 28,90 | https://finance.yahoo.com/quote/FFBC |
|
| #414 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 28,90 | https://finance.yahoo.com/quote/TCBK |
|
| #415 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 28,88 | https://finance.yahoo.com/quote/MGY |
|
| #416 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 28,72 | https://finance.yahoo.com/quote/PAC |
|
| #417 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 28,72 | https://finance.yahoo.com/quote/QLYS |
|
| #418 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 28,71 | https://finance.yahoo.com/quote/PFC |
|
| #419 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 28,70 | https://finance.yahoo.com/quote/FCAP |
|
| #420 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 28,61 | https://finance.yahoo.com/quote/BHB |
|
| #421 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 28,60 | https://finance.yahoo.com/quote/GOOG |
|
| #422 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 28,60 | https://finance.yahoo.com/quote/GOOGL |
|
| #423 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 28,59 | https://finance.yahoo.com/quote/HTBI |
|
| #424 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 28,57 | https://finance.yahoo.com/quote/LNTH |
|
| #425 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 28,57 | https://finance.yahoo.com/quote/YORW |
|
| #426 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 28,57 | https://finance.yahoo.com/quote/PWOD |
|
| #427 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 28,56 | https://finance.yahoo.com/quote/RNR |
|
| #428 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 28,54 | https://finance.yahoo.com/quote/USCB |
|
| #429 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 28,48 | https://finance.yahoo.com/quote/REPX |
|
| #430 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 28,43 | https://finance.yahoo.com/quote/ONB |
|
| #431 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 28,35 | https://finance.yahoo.com/quote/PRK |
|
| #432 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 28,35 | https://finance.yahoo.com/quote/GRRR |
|
| #433 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 28,31 | https://finance.yahoo.com/quote/FMNB |
|
| #434 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 28,30 | https://finance.yahoo.com/quote/RY |
|
| #435 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 28,30 | https://finance.yahoo.com/quote/UG |
|
| #436 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 28,28 | https://finance.yahoo.com/quote/COFS |
|
| #437 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 28,22 | https://finance.yahoo.com/quote/FBNC |
|
| #438 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 28,12 | https://finance.yahoo.com/quote/TRST |
|
| #439 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 28,02 | https://finance.yahoo.com/quote/MFIN |
|
| #440 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 28,01 | https://finance.yahoo.com/quote/NVMI |
|
| #441 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 28,01 | https://finance.yahoo.com/quote/MPB |
|
| #442 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 28,00 | https://finance.yahoo.com/quote/WTBA |
|
| #443 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 27,98 | https://finance.yahoo.com/quote/NCSM |
|
| #444 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 27,96 | https://finance.yahoo.com/quote/GSBC |
|
| #445 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 27,88 | https://finance.yahoo.com/quote/CZFS |
|
| #446 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 27,86 | https://finance.yahoo.com/quote/BWB |
|
| #447 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 27,84 | https://finance.yahoo.com/quote/WTRG |
|
| #448 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 27,83 | https://finance.yahoo.com/quote/BANR |
|
| #449 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 27,82 | https://finance.yahoo.com/quote/UNP |
|
| #450 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 27,81 | https://finance.yahoo.com/quote/ISRG |
|
| #451 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 27,80 | https://finance.yahoo.com/quote/FHB |
|
| #452 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 27,79 | https://finance.yahoo.com/quote/SDRL |
|
| #453 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 27,75 | https://finance.yahoo.com/quote/HBCP |
|
| #454 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 27,74 | https://finance.yahoo.com/quote/CAC |
|
| #455 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 27,72 | https://finance.yahoo.com/quote/BSY |
|
| #456 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 27,67 | https://finance.yahoo.com/quote/SCCO |
|
| #457 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 27,67 | https://finance.yahoo.com/quote/FCNCO |
|
| #458 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 27,61 | https://finance.yahoo.com/quote/FBIZ |
|
| #459 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 27,58 | https://finance.yahoo.com/quote/ACNB |
|
| #460 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 27,57 | https://finance.yahoo.com/quote/IFS |
|
| #461 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 27,52 | https://finance.yahoo.com/quote/TRAK |
|
| #462 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 27,48 | https://finance.yahoo.com/quote/TW |
|
| #463 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 27,45 | https://finance.yahoo.com/quote/MTDR |
|
| #464 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 27,32 | https://finance.yahoo.com/quote/MDXG |
|
| #465 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 27,27 | https://finance.yahoo.com/quote/FCNCA |
|
| #466 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 27,26 | https://finance.yahoo.com/quote/WMB |
|
| #467 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 27,23 | https://finance.yahoo.com/quote/CNS |
|
| #468 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 27,17 | https://finance.yahoo.com/quote/UBCP |
|
| #469 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 27,13 | https://finance.yahoo.com/quote/HAFC |
|
| #470 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 27,10 | https://finance.yahoo.com/quote/WSFS |
|
| #471 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 27,07 | https://finance.yahoo.com/quote/REG |
|
| #472 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 27,07 | https://finance.yahoo.com/quote/CNX |
|
| #473 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 27,07 | https://finance.yahoo.com/quote/RWT |
|
| #474 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 27,05 | https://finance.yahoo.com/quote/CSL |
|
| #475 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 27,05 | https://finance.yahoo.com/quote/RWAY |
|
| #476 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 27,02 | https://finance.yahoo.com/quote/AMG |
|
| #477 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 27,01 | https://finance.yahoo.com/quote/OPBK |
|
| #478 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 27,00 | https://finance.yahoo.com/quote/SMLR |
|
| #479 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 26,85 | https://finance.yahoo.com/quote/APP |
|
| #480 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 26,83 | https://finance.yahoo.com/quote/WTFC |
|
| #481 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 26,83 | https://finance.yahoo.com/quote/FSBW |
|
| #482 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 26,81 | https://finance.yahoo.com/quote/CNOB |
|
| #483 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 26,80 | https://finance.yahoo.com/quote/KNSL |
|
| #484 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 26,79 | https://finance.yahoo.com/quote/ASML |
|
| #485 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 26,79 | https://finance.yahoo.com/quote/FTNT |
|
| #486 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 26,76 | https://finance.yahoo.com/quote/CM |
|
| #487 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 26,74 | https://finance.yahoo.com/quote/SII |
|
| #488 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 26,73 | https://finance.yahoo.com/quote/OCFC |
|
| #489 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 26,71 | https://finance.yahoo.com/quote/FNB |
|
| #490 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 26,69 | https://finance.yahoo.com/quote/STEL |
|
| #491 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 26,60 | https://finance.yahoo.com/quote/MTB |
|
| #492 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 26,60 | https://finance.yahoo.com/quote/SEIC |
|
| #493 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 26,58 | https://finance.yahoo.com/quote/ITUB |
|
| #494 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 26,55 | https://finance.yahoo.com/quote/ZTS |
|
| #495 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 26,53 | https://finance.yahoo.com/quote/CAMT |
|
| #496 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 26,53 | https://finance.yahoo.com/quote/PNRG |
|
| #497 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 26,52 | https://finance.yahoo.com/quote/SWKH |
|
| #498 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 26,51 | https://finance.yahoo.com/quote/GNFT |
|
| #499 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 26,50 | https://finance.yahoo.com/quote/BBVA |
|
| #500 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 26,50 | https://finance.yahoo.com/quote/AUB |
|