| #4601 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -680,61 | https://finance.yahoo.com/quote/MRUS |
|
| #4602 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -681,60 | https://finance.yahoo.com/quote/NVX |
|
| #4603 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -682,47 | https://finance.yahoo.com/quote/GERN |
|
| #4604 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -706,42 | https://finance.yahoo.com/quote/BNZI |
|
| #4605 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -722,22 | https://finance.yahoo.com/quote/PDYN |
|
| #4606 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -743,79 | https://finance.yahoo.com/quote/BCAB |
|
| #4607 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -751,90 | https://finance.yahoo.com/quote/CXAI |
|
| #4608 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -756,59 | https://finance.yahoo.com/quote/ARMP |
|
| #4609 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -765,37 | https://finance.yahoo.com/quote/LQDA |
|
| #4610 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -768,00 | https://finance.yahoo.com/quote/PW |
|
| #4611 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -776,09 | https://finance.yahoo.com/quote/GURE |
|
| #4612 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -782,87 | https://finance.yahoo.com/quote/GBIO |
|
| #4613 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -783,28 | https://finance.yahoo.com/quote/QBTS |
|
| #4614 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -784,94 | https://finance.yahoo.com/quote/FOXO |
|
| #4615 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -791,40 | https://finance.yahoo.com/quote/WAVE |
|
| #4616 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -797,26 | https://finance.yahoo.com/quote/GLUE |
|
| #4617 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -801,03 | https://finance.yahoo.com/quote/SSSS |
|
| #4618 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -801,40 | https://finance.yahoo.com/quote/XCUR |
|
| #4619 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -807,62 | https://finance.yahoo.com/quote/VERV |
|
| #4620 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -813,97 | https://finance.yahoo.com/quote/RDHL |
|
| #4621 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -815,73 | https://finance.yahoo.com/quote/DBVT |
|
| #4622 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -829,85 | https://finance.yahoo.com/quote/BYSI |
|
| #4623 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -837,33 | https://finance.yahoo.com/quote/VSEE |
|
| #4624 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -837,80 | https://finance.yahoo.com/quote/QURE |
|
| #4625 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -840,44 | https://finance.yahoo.com/quote/NKLA |
|
| #4626 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -867,66 | https://finance.yahoo.com/quote/KRON |
|
| #4627 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -881,73 | https://finance.yahoo.com/quote/LIPO |
|
| #4628 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -889,47 | https://finance.yahoo.com/quote/ASPI |
|
| #4629 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -902,93 | https://finance.yahoo.com/quote/OMGA |
|
| #4630 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -906,67 | https://finance.yahoo.com/quote/MSPR |
|
| #4631 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -913,20 | https://finance.yahoo.com/quote/TURN |
|
| #4632 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -922,81 | https://finance.yahoo.com/quote/VRCA |
|
| #4633 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -934,54 | https://finance.yahoo.com/quote/VSTM |
|
| #4634 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -945,17 | https://finance.yahoo.com/quote/ASTC |
|
| #4635 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -946,75 | https://finance.yahoo.com/quote/OZ |
|
| #4636 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -949,12 | https://finance.yahoo.com/quote/ADD |
|
| #4637 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -960,66 | https://finance.yahoo.com/quote/PRZO |
|
| #4638 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -961,16 | https://finance.yahoo.com/quote/VINE |
|
| #4639 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -970,49 | https://finance.yahoo.com/quote/AVTX |
|
| #4640 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -1.013,00 | https://finance.yahoo.com/quote/POAI |
|
| #4641 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -1.023,70 | https://finance.yahoo.com/quote/RTC |
|
| #4642 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -1.030,42 | https://finance.yahoo.com/quote/APRE |
|
| #4643 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -1.038,94 | https://finance.yahoo.com/quote/SCNI |
|
| #4644 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -1.042,52 | https://finance.yahoo.com/quote/NYXH |
|
| #4645 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -1.042,84 | https://finance.yahoo.com/quote/MOLN |
|
| #4646 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -1.049,43 | https://finance.yahoo.com/quote/MVIS |
|
| #4647 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -1.057,28 | https://finance.yahoo.com/quote/VLCN |
|
| #4648 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -1.062,47 | https://finance.yahoo.com/quote/IGC |
|
| #4649 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -1.079,32 | https://finance.yahoo.com/quote/KZIA |
|
| #4650 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -1.081,30 | https://finance.yahoo.com/quote/ANL |
|
| #4651 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -1.089,32 | https://finance.yahoo.com/quote/SMR |
|
| #4652 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -1.099,76 | https://finance.yahoo.com/quote/CARA |
|
| #4653 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -1.101,58 | https://finance.yahoo.com/quote/ADN |
|
| #4654 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -1.105,10 | https://finance.yahoo.com/quote/CANF |
|
| #4655 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -1.125,62 | https://finance.yahoo.com/quote/ALBT |
|
| #4656 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -1.137,64 | https://finance.yahoo.com/quote/ABUS |
|
| #4657 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -1.153,34 | https://finance.yahoo.com/quote/ASST |
|
| #4658 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -1.156,46 | https://finance.yahoo.com/quote/STTK |
|
| #4659 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -1.167,84 | https://finance.yahoo.com/quote/EDTK |
|
| #4660 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -1.179,96 | https://finance.yahoo.com/quote/PVLA |
|
| #4661 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -1.180,22 | https://finance.yahoo.com/quote/ENVX |
|
| #4662 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -1.188,88 | https://finance.yahoo.com/quote/TCRX |
|
| #4663 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -1.197,86 | https://finance.yahoo.com/quote/TNXP |
|
| #4664 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -1.210,24 | https://finance.yahoo.com/quote/LODE |
|
| #4665 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -1.212,19 | https://finance.yahoo.com/quote/NTLA |
|
| #4666 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -1.220,47 | https://finance.yahoo.com/quote/EBON |
|
| #4667 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -1.235,21 | https://finance.yahoo.com/quote/MGRX |
|
| #4668 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -1.248,84 | https://finance.yahoo.com/quote/LUCD |
|
| #4669 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -1.250,32 | https://finance.yahoo.com/quote/DNTH |
|
| #4670 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -1.263,79 | https://finance.yahoo.com/quote/GWH |
|
| #4671 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -1.275,51 | https://finance.yahoo.com/quote/TRNR |
|
| #4672 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -1.278,44 | https://finance.yahoo.com/quote/MDBH |
|
| #4673 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -1.283,19 | https://finance.yahoo.com/quote/ALGS |
|
| #4674 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -1.290,81 | https://finance.yahoo.com/quote/CRBU |
|
| #4675 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -1.292,14 | https://finance.yahoo.com/quote/PHAT |
|
| #4676 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -1.295,88 | https://finance.yahoo.com/quote/PETZ |
|
| #4677 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -1.303,93 | https://finance.yahoo.com/quote/MNTS |
|
| #4678 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -1.314,24 | https://finance.yahoo.com/quote/ILLR |
|
| #4679 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -1.325,43 | https://finance.yahoo.com/quote/FATE |
|
| #4680 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1.329,12 | https://finance.yahoo.com/quote/SNTG |
|
| #4681 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -1.357,06 | https://finance.yahoo.com/quote/PTN |
|
| #4682 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -1.359,37 | https://finance.yahoo.com/quote/XLO |
|
| #4683 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -1.383,50 | https://finance.yahoo.com/quote/WKHS |
|
| #4684 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -1.412,81 | https://finance.yahoo.com/quote/UPB |
|
| #4685 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -1.418,25 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4686 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -1.425,03 | https://finance.yahoo.com/quote/SGN |
|
| #4687 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -1.434,56 | https://finance.yahoo.com/quote/LGVN |
|
| #4688 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -1.436,04 | https://finance.yahoo.com/quote/FEMY |
|
| #4689 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -1.437,40 | https://finance.yahoo.com/quote/VUZI |
|
| #4690 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -1.473,01 | https://finance.yahoo.com/quote/LEXX |
|
| #4691 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -1.473,90 | https://finance.yahoo.com/quote/UOKA |
|
| #4692 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -1.480,49 | https://finance.yahoo.com/quote/MFH |
|
| #4693 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -1.490,27 | https://finance.yahoo.com/quote/MESO |
|
| #4694 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -1.492,34 | https://finance.yahoo.com/quote/XFOR |
|
| #4695 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -1.499,57 | https://finance.yahoo.com/quote/NTRP |
|
| #4696 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -1.515,27 | https://finance.yahoo.com/quote/ESGL |
|
| #4697 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -1.544,48 | https://finance.yahoo.com/quote/CLDX |
|
| #4698 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -1.588,66 | https://finance.yahoo.com/quote/SXTP |
|
| #4699 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -1.591,75 | https://finance.yahoo.com/quote/SYBX |
|
| #4700 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -1.606,58 | https://finance.yahoo.com/quote/MMA |
|