| #301 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 33,64 | https://finance.yahoo.com/quote/FANG |
|
| #302 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 33,62 | https://finance.yahoo.com/quote/ACGL |
|
| #303 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 33,61 | https://finance.yahoo.com/quote/BVFL |
|
| #304 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 33,59 | https://finance.yahoo.com/quote/HDB |
|
| #305 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 33,56 | https://finance.yahoo.com/quote/BNL |
|
| #306 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 33,52 | https://finance.yahoo.com/quote/BDMD |
|
| #307 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 33,49 | https://finance.yahoo.com/quote/CSWC |
|
| #308 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 33,44 | https://finance.yahoo.com/quote/NOG |
|
| #309 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 33,42 | https://finance.yahoo.com/quote/DDI |
|
| #310 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 33,22 | https://finance.yahoo.com/quote/GABC |
|
| #311 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 33,17 | https://finance.yahoo.com/quote/FCF |
|
| #312 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 33,11 | https://finance.yahoo.com/quote/CURB |
|
| #313 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 33,11 | https://finance.yahoo.com/quote/LEGH |
|
| #314 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 33,02 | https://finance.yahoo.com/quote/FLNG |
|
| #315 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 32,99 | https://finance.yahoo.com/quote/PANW |
|
| #316 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 32,97 | https://finance.yahoo.com/quote/CHKP |
|
| #317 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 32,85 | https://finance.yahoo.com/quote/GTY |
|
| #318 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 32,75 | https://finance.yahoo.com/quote/TSBK |
|
| #319 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 32,68 | https://finance.yahoo.com/quote/FBRT |
|
| #320 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 32,65 | https://finance.yahoo.com/quote/VRSK |
|
| #321 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 32,59 | https://finance.yahoo.com/quote/USLM |
|
| #322 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 32,41 | https://finance.yahoo.com/quote/FSLR |
|
| #323 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 32,38 | https://finance.yahoo.com/quote/AER |
|
| #324 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 32,38 | https://finance.yahoo.com/quote/YRD |
|
| #325 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 32,15 | https://finance.yahoo.com/quote/SYBT |
|
| #326 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 32,06 | https://finance.yahoo.com/quote/WBS |
|
| #327 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 32,05 | https://finance.yahoo.com/quote/HBT |
|
| #328 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 32,02 | https://finance.yahoo.com/quote/PAYX |
|
| #329 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 32,02 | https://finance.yahoo.com/quote/OVLY |
|
| #330 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 31,96 | https://finance.yahoo.com/quote/BY |
|
| #331 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 31,92 | https://finance.yahoo.com/quote/CPRT |
|
| #332 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 31,88 | https://finance.yahoo.com/quote/APD |
|
| #333 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 31,86 | https://finance.yahoo.com/quote/TCOM |
|
| #334 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 31,84 | https://finance.yahoo.com/quote/OSBC |
|
| #335 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 31,79 | https://finance.yahoo.com/quote/MCD |
|
| #336 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 31,78 | https://finance.yahoo.com/quote/QFIN |
|
| #337 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 31,74 | https://finance.yahoo.com/quote/JMSB |
|
| #338 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 31,72 | https://finance.yahoo.com/quote/DHT |
|
| #339 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 31,61 | https://finance.yahoo.com/quote/KB |
|
| #340 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 31,60 | https://finance.yahoo.com/quote/TXN |
|
| #341 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 31,60 | https://finance.yahoo.com/quote/ABCB |
|
| #342 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 31,60 | https://finance.yahoo.com/quote/KGEI |
|
| #343 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 31,60 | https://finance.yahoo.com/quote/DLNG |
|
| #344 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 31,55 | https://finance.yahoo.com/quote/ESS |
|
| #345 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 31,53 | https://finance.yahoo.com/quote/NREF |
|
| #346 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 31,45 | https://finance.yahoo.com/quote/EQR |
|
| #347 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 31,41 | https://finance.yahoo.com/quote/RBCAA |
|
| #348 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 31,37 | https://finance.yahoo.com/quote/BLK |
|
| #349 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 31,28 | https://finance.yahoo.com/quote/CQP |
|
| #350 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 31,23 | https://finance.yahoo.com/quote/RRBI |
|
| #351 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 31,21 | https://finance.yahoo.com/quote/CION |
|
| #352 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 31,18 | https://finance.yahoo.com/quote/CBSH |
|
| #353 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 31,13 | https://finance.yahoo.com/quote/HLNE |
|
| #354 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 31,07 | https://finance.yahoo.com/quote/REGN |
|
| #355 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 31,01 | https://finance.yahoo.com/quote/CPRX |
|
| #356 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 31,01 | https://finance.yahoo.com/quote/ORIS |
|
| #357 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 30,95 | https://finance.yahoo.com/quote/TAIT |
|
| #358 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 30,86 | https://finance.yahoo.com/quote/FCBC |
|
| #359 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 30,85 | https://finance.yahoo.com/quote/SILV |
|
| #360 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 30,82 | https://finance.yahoo.com/quote/NBHC |
|
| #361 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 30,81 | https://finance.yahoo.com/quote/VCTR |
|
| #362 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 30,66 | https://finance.yahoo.com/quote/FICO |
|
| #363 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 30,55 | https://finance.yahoo.com/quote/TRP |
|
| #364 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 30,55 | https://finance.yahoo.com/quote/CFB |
|
| #365 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 30,54 | https://finance.yahoo.com/quote/SMBC |
|
| #366 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 30,47 | https://finance.yahoo.com/quote/MLM |
|
| #367 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 30,45 | https://finance.yahoo.com/quote/TRI |
|
| #368 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 30,43 | https://finance.yahoo.com/quote/IDR |
|
| #369 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 30,40 | https://finance.yahoo.com/quote/OFG |
|
| #370 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 30,39 | https://finance.yahoo.com/quote/ADC |
|
| #371 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 30,35 | https://finance.yahoo.com/quote/TROW |
|
| #372 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 30,26 | https://finance.yahoo.com/quote/NMFC |
|
| #373 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 30,14 | https://finance.yahoo.com/quote/ACIC |
|
| #374 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 30,12 | https://finance.yahoo.com/quote/BSAC |
|
| #375 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 30,10 | https://finance.yahoo.com/quote/DFS |
|
| #376 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 30,08 | https://finance.yahoo.com/quote/QXO |
|
| #377 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 30,03 | https://finance.yahoo.com/quote/JPM |
|
| #378 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 30,02 | https://finance.yahoo.com/quote/INDB |
|
| #379 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 29,99 | https://finance.yahoo.com/quote/TEN |
|
| #380 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 29,98 | https://finance.yahoo.com/quote/FSK |
|
| #381 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 29,95 | https://finance.yahoo.com/quote/FRME |
|
| #382 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 29,93 | https://finance.yahoo.com/quote/CUBI |
|
| #383 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 29,93 | https://finance.yahoo.com/quote/VABK |
|
| #384 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 29,83 | https://finance.yahoo.com/quote/SSB |
|
| #385 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 29,82 | https://finance.yahoo.com/quote/NMM |
|
| #386 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 29,81 | https://finance.yahoo.com/quote/IBCP |
|
| #387 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 29,74 | https://finance.yahoo.com/quote/COIN |
|
| #388 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 29,74 | https://finance.yahoo.com/quote/VEL |
|
| #389 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 29,71 | https://finance.yahoo.com/quote/RBB |
|
| #390 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 29,68 | https://finance.yahoo.com/quote/LGND |
|
| #391 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 29,58 | https://finance.yahoo.com/quote/KLAC |
|
| #392 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 29,56 | https://finance.yahoo.com/quote/YMM |
|
| #393 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 29,51 | https://finance.yahoo.com/quote/DT |
|
| #394 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 29,44 | https://finance.yahoo.com/quote/REI |
|
| #395 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 29,42 | https://finance.yahoo.com/quote/OBT |
|
| #396 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 29,41 | https://finance.yahoo.com/quote/FRO |
|
| #397 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 29,40 | https://finance.yahoo.com/quote/NWG |
|
| #398 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 29,36 | https://finance.yahoo.com/quote/BAP |
|
| #399 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 29,34 | https://finance.yahoo.com/quote/GMM |
|
| #400 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 29,33 | https://finance.yahoo.com/quote/REXR |
|