| #801 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 50,65 | https://finance.yahoo.com/quote/FGBI |
|
| #802 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 50,64 | https://finance.yahoo.com/quote/SGU |
|
| #803 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 50,56 | https://finance.yahoo.com/quote/PLOW |
|
| #804 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 50,55 | https://finance.yahoo.com/quote/CRI |
|
| #805 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 50,51 | https://finance.yahoo.com/quote/XOM |
|
| #806 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 50,51 | https://finance.yahoo.com/quote/BUSE |
|
| #807 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 50,45 | https://finance.yahoo.com/quote/INDB |
|
| #808 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 50,35 | https://finance.yahoo.com/quote/BHLB |
|
| #809 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 50,34 | https://finance.yahoo.com/quote/CNI |
|
| #810 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 50,20 | https://finance.yahoo.com/quote/SIGA |
|
| #811 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 50,18 | https://finance.yahoo.com/quote/HSY |
|
| #812 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 50,17 | https://finance.yahoo.com/quote/EMR |
|
| #813 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 50,17 | https://finance.yahoo.com/quote/SNV |
|
| #814 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 50,16 | https://finance.yahoo.com/quote/WNEB |
|
| #815 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 50,05 | https://finance.yahoo.com/quote/SJT |
|
| #816 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 49,92 | https://finance.yahoo.com/quote/DOX |
|
| #817 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 49,90 | https://finance.yahoo.com/quote/TMP |
|
| #818 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 49,86 | https://finance.yahoo.com/quote/DB |
|
| #819 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 49,83 | https://finance.yahoo.com/quote/CI |
|
| #820 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 49,79 | https://finance.yahoo.com/quote/CHD |
|
| #821 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 49,75 | https://finance.yahoo.com/quote/PCAR |
|
| #822 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 49,74 | https://finance.yahoo.com/quote/NDAQ |
|
| #823 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 49,70 | https://finance.yahoo.com/quote/ATO |
|
| #824 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 49,63 | https://finance.yahoo.com/quote/ACN |
|
| #825 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 49,61 | https://finance.yahoo.com/quote/BLK |
|
| #826 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 49,54 | https://finance.yahoo.com/quote/NOMD |
|
| #827 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 49,48 | https://finance.yahoo.com/quote/SBSI |
|
| #828 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 49,46 | https://finance.yahoo.com/quote/CIVI |
|
| #829 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 49,36 | https://finance.yahoo.com/quote/NKE |
|
| #830 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 49,06 | https://finance.yahoo.com/quote/GEN |
|
| #831 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 48,96 | https://finance.yahoo.com/quote/AES |
|
| #832 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 48,96 | https://finance.yahoo.com/quote/AMKR |
|
| #833 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 48,89 | https://finance.yahoo.com/quote/DLB |
|
| #834 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 48,88 | https://finance.yahoo.com/quote/JWN |
|
| #835 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 48,74 | https://finance.yahoo.com/quote/TRI |
|
| #836 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 48,63 | https://finance.yahoo.com/quote/SU |
|
| #837 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 48,56 | https://finance.yahoo.com/quote/OCFC |
|
| #838 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 48,53 | https://finance.yahoo.com/quote/VSEC |
|
| #839 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 48,48 | https://finance.yahoo.com/quote/HONE |
|
| #840 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 48,41 | https://finance.yahoo.com/quote/WH |
|
| #841 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 48,37 | https://finance.yahoo.com/quote/GRC |
|
| #842 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 48,34 | https://finance.yahoo.com/quote/PEBO |
|
| #843 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 48,33 | https://finance.yahoo.com/quote/UNP |
|
| #844 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 48,32 | https://finance.yahoo.com/quote/STE |
|
| #845 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 48,31 | https://finance.yahoo.com/quote/MVBF |
|
| #846 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 48,12 | https://finance.yahoo.com/quote/MUR |
|
| #847 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 48,10 | https://finance.yahoo.com/quote/MRK |
|
| #848 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 47,98 | https://finance.yahoo.com/quote/GBLI |
|
| #849 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 47,94 | https://finance.yahoo.com/quote/FANG |
|
| #850 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 47,86 | https://finance.yahoo.com/quote/JOE |
|
| #851 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 47,84 | https://finance.yahoo.com/quote/SAFE |
|
| #852 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 47,83 | https://finance.yahoo.com/quote/FBNC |
|
| #853 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 47,75 | https://finance.yahoo.com/quote/HFBL |
|
| #854 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 47,70 | https://finance.yahoo.com/quote/MSI |
|
| #855 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 47,70 | https://finance.yahoo.com/quote/FUTU |
|
| #856 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 47,62 | https://finance.yahoo.com/quote/RRX |
|
| #857 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 47,56 | https://finance.yahoo.com/quote/SHO |
|
| #858 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 47,51 | https://finance.yahoo.com/quote/TGT |
|
| #859 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 47,47 | https://finance.yahoo.com/quote/CNH |
|
| #860 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 47,46 | https://finance.yahoo.com/quote/WTTR |
|
| #861 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 47,42 | https://finance.yahoo.com/quote/TTE |
|
| #862 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 47,38 | https://finance.yahoo.com/quote/CIG.C |
|
| #863 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 47,13 | https://finance.yahoo.com/quote/FITB |
|
| #864 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 47,11 | https://finance.yahoo.com/quote/SIGI |
|
| #865 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 47,06 | https://finance.yahoo.com/quote/UCB |
|
| #866 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 46,94 | https://finance.yahoo.com/quote/KTB |
|
| #867 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 46,85 | https://finance.yahoo.com/quote/WAFD |
|
| #868 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 46,82 | https://finance.yahoo.com/quote/JEF |
|
| #869 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 46,80 | https://finance.yahoo.com/quote/NPO |
|
| #870 | PSO | Pearson plc | | 4492405063 | 11106082583 | 46,77 | https://finance.yahoo.com/quote/PSO |
|
| #871 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 46,67 | https://finance.yahoo.com/quote/NSC |
|
| #872 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 46,63 | https://finance.yahoo.com/quote/PATK |
|
| #873 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 46,58 | https://finance.yahoo.com/quote/PNC |
|
| #874 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 46,54 | https://finance.yahoo.com/quote/MS |
|
| #875 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 46,51 | https://finance.yahoo.com/quote/TOWN |
|
| #876 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 46,41 | https://finance.yahoo.com/quote/CAC |
|
| #877 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 46,25 | https://finance.yahoo.com/quote/SNY |
|
| #878 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 46,17 | https://finance.yahoo.com/quote/WPM |
|
| #879 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 46,15 | https://finance.yahoo.com/quote/FCX |
|
| #880 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 46,15 | https://finance.yahoo.com/quote/FFIN |
|
| #881 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 46,15 | https://finance.yahoo.com/quote/NRC |
|
| #882 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 45,98 | https://finance.yahoo.com/quote/PB |
|
| #883 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 45,98 | https://finance.yahoo.com/quote/PCB |
|
| #884 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 45,97 | https://finance.yahoo.com/quote/EBMT |
|
| #885 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 45,90 | https://finance.yahoo.com/quote/CDRE |
|
| #886 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 45,86 | https://finance.yahoo.com/quote/FULT |
|
| #887 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 45,80 | https://finance.yahoo.com/quote/MNSO |
|
| #888 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 45,79 | https://finance.yahoo.com/quote/NBTB |
|
| #889 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 45,74 | https://finance.yahoo.com/quote/STRA |
|
| #890 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 45,63 | https://finance.yahoo.com/quote/SPB |
|
| #891 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 45,61 | https://finance.yahoo.com/quote/RYN |
|
| #892 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 45,51 | https://finance.yahoo.com/quote/CIG |
|
| #893 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 45,24 | https://finance.yahoo.com/quote/NEWT |
|
| #894 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 45,15 | https://finance.yahoo.com/quote/ASIX |
|
| #895 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 45,11 | https://finance.yahoo.com/quote/ERIE |
|
| #896 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 45,06 | https://finance.yahoo.com/quote/TAC |
|
| #897 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 44,99 | https://finance.yahoo.com/quote/MKTW |
|
| #898 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 44,97 | https://finance.yahoo.com/quote/SUZ |
|
| #899 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 44,88 | https://finance.yahoo.com/quote/LKQ |
|
| #900 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 44,88 | https://finance.yahoo.com/quote/SPNS |
|