| #301 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 112,45 | https://finance.yahoo.com/quote/BCS |
|
| #302 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 112,33 | https://finance.yahoo.com/quote/GWRS |
|
| #303 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 112,20 | https://finance.yahoo.com/quote/ADI |
|
| #304 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 112,00 | https://finance.yahoo.com/quote/FLIC |
|
| #305 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 111,71 | https://finance.yahoo.com/quote/DRH |
|
| #306 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 111,33 | https://finance.yahoo.com/quote/SEI |
|
| #307 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 111,12 | https://finance.yahoo.com/quote/AM |
|
| #308 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 110,48 | https://finance.yahoo.com/quote/OLP |
|
| #309 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 110,41 | https://finance.yahoo.com/quote/CME |
|
| #310 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 109,83 | https://finance.yahoo.com/quote/KRT |
|
| #311 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 109,66 | https://finance.yahoo.com/quote/FE |
|
| #312 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 109,42 | https://finance.yahoo.com/quote/SEVN |
|
| #313 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 109,12 | https://finance.yahoo.com/quote/BX |
|
| #314 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 108,64 | https://finance.yahoo.com/quote/HESM |
|
| #315 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 108,51 | https://finance.yahoo.com/quote/TIGO |
|
| #316 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 108,51 | https://finance.yahoo.com/quote/CGBD |
|
| #317 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 108,50 | https://finance.yahoo.com/quote/AMH |
|
| #318 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 108,05 | https://finance.yahoo.com/quote/CCU |
|
| #319 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 107,68 | https://finance.yahoo.com/quote/WLKP |
|
| #320 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 107,56 | https://finance.yahoo.com/quote/STZ |
|
| #321 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 107,40 | https://finance.yahoo.com/quote/NNN |
|
| #322 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 107,12 | https://finance.yahoo.com/quote/VNOM |
|
| #323 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 106,98 | https://finance.yahoo.com/quote/LADR |
|
| #324 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 106,93 | https://finance.yahoo.com/quote/CWBC |
|
| #325 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 106,47 | https://finance.yahoo.com/quote/BRX |
|
| #326 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 106,42 | https://finance.yahoo.com/quote/WEN |
|
| #327 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 106,21 | https://finance.yahoo.com/quote/GLPI |
|
| #328 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 106,10 | https://finance.yahoo.com/quote/KALU |
|
| #329 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 105,95 | https://finance.yahoo.com/quote/AC |
|
| #330 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 105,51 | https://finance.yahoo.com/quote/TECK |
|
| #331 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 105,26 | https://finance.yahoo.com/quote/ELS |
|
| #332 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 104,90 | https://finance.yahoo.com/quote/ITIC |
|
| #333 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 104,70 | https://finance.yahoo.com/quote/TXN |
|
| #334 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 104,61 | https://finance.yahoo.com/quote/UPBD |
|
| #335 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 104,37 | https://finance.yahoo.com/quote/MNDO |
|
| #336 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 104,08 | https://finance.yahoo.com/quote/EPSN |
|
| #337 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 103,91 | https://finance.yahoo.com/quote/IBM |
|
| #338 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 103,67 | https://finance.yahoo.com/quote/BEKE |
|
| #339 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 103,62 | https://finance.yahoo.com/quote/SELF |
|
| #340 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 102,98 | https://finance.yahoo.com/quote/CION |
|
| #341 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 102,66 | https://finance.yahoo.com/quote/TIPT |
|
| #342 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 102,51 | https://finance.yahoo.com/quote/WERN |
|
| #343 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 102,33 | https://finance.yahoo.com/quote/JNPR |
|
| #344 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 102,33 | https://finance.yahoo.com/quote/MAN |
|
| #345 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 102,20 | https://finance.yahoo.com/quote/STRW |
|
| #346 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 102,08 | https://finance.yahoo.com/quote/TRNO |
|
| #347 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 101,69 | https://finance.yahoo.com/quote/DLX |
|
| #348 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 101,54 | https://finance.yahoo.com/quote/WINA |
|
| #349 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 101,48 | https://finance.yahoo.com/quote/CRWS |
|
| #350 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 101,40 | https://finance.yahoo.com/quote/TSLX |
|
| #351 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 101,27 | https://finance.yahoo.com/quote/NWBI |
|
| #352 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 101,20 | https://finance.yahoo.com/quote/PRT |
|
| #353 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 101,08 | https://finance.yahoo.com/quote/SAMG |
|
| #354 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 100,94 | https://finance.yahoo.com/quote/EPRT |
|
| #355 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 100,93 | https://finance.yahoo.com/quote/RAND |
|
| #356 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 100,65 | https://finance.yahoo.com/quote/PAHC |
|
| #357 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 100,35 | https://finance.yahoo.com/quote/WEYS |
|
| #358 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 100,00 | https://finance.yahoo.com/quote/LEVI |
|
| #359 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 99,62 | https://finance.yahoo.com/quote/MFIC |
|
| #360 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 99,51 | https://finance.yahoo.com/quote/WF |
|
| #361 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 99,37 | https://finance.yahoo.com/quote/EQR |
|
| #362 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 99,33 | https://finance.yahoo.com/quote/SWX |
|
| #363 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 99,29 | https://finance.yahoo.com/quote/ARLP |
|
| #364 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 99,07 | https://finance.yahoo.com/quote/BKE |
|
| #365 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 99,07 | https://finance.yahoo.com/quote/GNK |
|
| #366 | MSB | Mesabi Trust | | 97970190 | 323014646 | 98,94 | https://finance.yahoo.com/quote/MSB |
|
| #367 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 98,90 | https://finance.yahoo.com/quote/MARPS |
|
| #368 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 98,53 | https://finance.yahoo.com/quote/GOGL |
|
| #369 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 98,32 | https://finance.yahoo.com/quote/SFL |
|
| #370 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 98,16 | https://finance.yahoo.com/quote/OMF |
|
| #371 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 98,13 | https://finance.yahoo.com/quote/LTC |
|
| #372 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 97,70 | https://finance.yahoo.com/quote/KMI |
|
| #373 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 97,19 | https://finance.yahoo.com/quote/UPS |
|
| #374 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 96,89 | https://finance.yahoo.com/quote/EIX |
|
| #375 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 96,18 | https://finance.yahoo.com/quote/CDP |
|
| #376 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 95,86 | https://finance.yahoo.com/quote/PLD |
|
| #377 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 95,77 | https://finance.yahoo.com/quote/CMBT |
|
| #378 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 95,70 | https://finance.yahoo.com/quote/LPG |
|
| #379 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 95,56 | https://finance.yahoo.com/quote/BBDC |
|
| #380 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 95,46 | https://finance.yahoo.com/quote/HTGC |
|
| #381 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 95,18 | https://finance.yahoo.com/quote/NWN |
|
| #382 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 95,08 | https://finance.yahoo.com/quote/APAM |
|
| #383 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 94,74 | https://finance.yahoo.com/quote/LUV |
|
| #384 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 94,58 | https://finance.yahoo.com/quote/NPK |
|
| #385 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 94,53 | https://finance.yahoo.com/quote/ET |
|
| #386 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 94,44 | https://finance.yahoo.com/quote/ORI |
|
| #387 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 94,38 | https://finance.yahoo.com/quote/SAP |
|
| #388 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 94,08 | https://finance.yahoo.com/quote/EQT |
|
| #389 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 94,07 | https://finance.yahoo.com/quote/BSBR |
|
| #390 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 93,91 | https://finance.yahoo.com/quote/D |
|
| #391 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 93,88 | https://finance.yahoo.com/quote/LOAN |
|
| #392 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 93,83 | https://finance.yahoo.com/quote/EARN |
|
| #393 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 93,61 | https://finance.yahoo.com/quote/ALE |
|
| #394 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 92,81 | https://finance.yahoo.com/quote/WD |
|
| #395 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 92,77 | https://finance.yahoo.com/quote/PPL |
|
| #396 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 92,63 | https://finance.yahoo.com/quote/DGICA |
|
| #397 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 92,58 | https://finance.yahoo.com/quote/AMCR |
|
| #398 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 92,46 | https://finance.yahoo.com/quote/SLRC |
|
| #399 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 92,29 | https://finance.yahoo.com/quote/UG |
|
| #400 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 92,18 | https://finance.yahoo.com/quote/PSX |
|