| #501 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 78,31 | https://finance.yahoo.com/quote/VIV |
|
| #502 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 78,07 | https://finance.yahoo.com/quote/EPD |
|
| #503 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 78,01 | https://finance.yahoo.com/quote/BHRB |
|
| #504 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 77,99 | https://finance.yahoo.com/quote/PEP |
|
| #505 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 77,91 | https://finance.yahoo.com/quote/ETR |
|
| #506 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 77,65 | https://finance.yahoo.com/quote/SR |
|
| #507 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 77,61 | https://finance.yahoo.com/quote/SUN |
|
| #508 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 77,51 | https://finance.yahoo.com/quote/TPL |
|
| #509 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 77,42 | https://finance.yahoo.com/quote/HFWA |
|
| #510 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 77,42 | https://finance.yahoo.com/quote/BPRN |
|
| #511 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 77,36 | https://finance.yahoo.com/quote/BANC |
|
| #512 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 77,15 | https://finance.yahoo.com/quote/HMC |
|
| #513 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 77,05 | https://finance.yahoo.com/quote/METC |
|
| #514 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 77,01 | https://finance.yahoo.com/quote/SCL |
|
| #515 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 76,84 | https://finance.yahoo.com/quote/DUK |
|
| #516 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 76,75 | https://finance.yahoo.com/quote/PHI |
|
| #517 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 76,74 | https://finance.yahoo.com/quote/STC |
|
| #518 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 76,57 | https://finance.yahoo.com/quote/AROC |
|
| #519 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 76,51 | https://finance.yahoo.com/quote/BANX |
|
| #520 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 76,48 | https://finance.yahoo.com/quote/MOS |
|
| #521 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 76,01 | https://finance.yahoo.com/quote/NSP |
|
| #522 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 75,95 | https://finance.yahoo.com/quote/TRMD |
|
| #523 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 75,95 | https://finance.yahoo.com/quote/TWO |
|
| #524 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 75,88 | https://finance.yahoo.com/quote/EQNR |
|
| #525 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 75,85 | https://finance.yahoo.com/quote/ARKO |
|
| #526 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 75,50 | https://finance.yahoo.com/quote/AVA |
|
| #527 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 75,34 | https://finance.yahoo.com/quote/OFLX |
|
| #528 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 75,00 | https://finance.yahoo.com/quote/LMNR |
|
| #529 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 74,98 | https://finance.yahoo.com/quote/HVT.A |
|
| #530 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 74,83 | https://finance.yahoo.com/quote/AEP |
|
| #531 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 74,63 | https://finance.yahoo.com/quote/LAZ |
|
| #532 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 74,50 | https://finance.yahoo.com/quote/T |
|
| #533 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 74,49 | https://finance.yahoo.com/quote/JBSS |
|
| #534 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 74,29 | https://finance.yahoo.com/quote/GROW |
|
| #535 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 74,25 | https://finance.yahoo.com/quote/SIMO |
|
| #536 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 74,23 | https://finance.yahoo.com/quote/UNB |
|
| #537 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 74,16 | https://finance.yahoo.com/quote/TRP |
|
| #538 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 74,10 | https://finance.yahoo.com/quote/INFY |
|
| #539 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 73,92 | https://finance.yahoo.com/quote/WEC |
|
| #540 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 73,86 | https://finance.yahoo.com/quote/WMG |
|
| #541 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 73,34 | https://finance.yahoo.com/quote/JL |
|
| #542 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 73,09 | https://finance.yahoo.com/quote/BNS |
|
| #543 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 72,94 | https://finance.yahoo.com/quote/STT |
|
| #544 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 72,89 | https://finance.yahoo.com/quote/JCSE |
|
| #545 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 72,73 | https://finance.yahoo.com/quote/EBC |
|
| #546 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 72,73 | https://finance.yahoo.com/quote/MRTN |
|
| #547 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 72,55 | https://finance.yahoo.com/quote/FNF |
|
| #548 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 72,52 | https://finance.yahoo.com/quote/FER |
|
| #549 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 72,22 | https://finance.yahoo.com/quote/NFBK |
|
| #550 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 72,16 | https://finance.yahoo.com/quote/EVRG |
|
| #551 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 72,15 | https://finance.yahoo.com/quote/JJSF |
|
| #552 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 72,13 | https://finance.yahoo.com/quote/FTS |
|
| #553 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 72,03 | https://finance.yahoo.com/quote/WDFC |
|
| #554 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 72,00 | https://finance.yahoo.com/quote/PRU |
|
| #555 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 71,65 | https://finance.yahoo.com/quote/RGCO |
|
| #556 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 71,55 | https://finance.yahoo.com/quote/DTM |
|
| #557 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 71,45 | https://finance.yahoo.com/quote/SON |
|
| #558 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 71,18 | https://finance.yahoo.com/quote/SMP |
|
| #559 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 71,00 | https://finance.yahoo.com/quote/CQP |
|
| #560 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 70,99 | https://finance.yahoo.com/quote/RTX |
|
| #561 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 70,97 | https://finance.yahoo.com/quote/SAFT |
|
| #562 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 70,62 | https://finance.yahoo.com/quote/UNIT |
|
| #563 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 70,42 | https://finance.yahoo.com/quote/WTBA |
|
| #564 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 70,37 | https://finance.yahoo.com/quote/CVX |
|
| #565 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 70,31 | https://finance.yahoo.com/quote/NWE |
|
| #566 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 70,18 | https://finance.yahoo.com/quote/ATLO |
|
| #567 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 70,13 | https://finance.yahoo.com/quote/BRKL |
|
| #568 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 70,08 | https://finance.yahoo.com/quote/OGS |
|
| #569 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 70,01 | https://finance.yahoo.com/quote/BDX |
|
| #570 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 69,68 | https://finance.yahoo.com/quote/MAIN |
|
| #571 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 69,65 | https://finance.yahoo.com/quote/IVZ |
|
| #572 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 69,44 | https://finance.yahoo.com/quote/CRD.A |
|
| #573 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 69,44 | https://finance.yahoo.com/quote/CRD.B |
|
| #574 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 69,41 | https://finance.yahoo.com/quote/KSPI |
|
| #575 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 69,24 | https://finance.yahoo.com/quote/CVEO |
|
| #576 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 69,16 | https://finance.yahoo.com/quote/BKH |
|
| #577 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 68,88 | https://finance.yahoo.com/quote/PLTK |
|
| #578 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 68,76 | https://finance.yahoo.com/quote/CSCO |
|
| #579 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 68,74 | https://finance.yahoo.com/quote/PBT |
|
| #580 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 68,38 | https://finance.yahoo.com/quote/BWFG |
|
| #581 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 68,36 | https://finance.yahoo.com/quote/SGC |
|
| #582 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 68,33 | https://finance.yahoo.com/quote/KARO |
|
| #583 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 68,29 | https://finance.yahoo.com/quote/HOPE |
|
| #584 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 68,24 | https://finance.yahoo.com/quote/NI |
|
| #585 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 68,06 | https://finance.yahoo.com/quote/ROL |
|
| #586 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 67,96 | https://finance.yahoo.com/quote/GES |
|
| #587 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 67,58 | https://finance.yahoo.com/quote/TSN |
|
| #588 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 67,43 | https://finance.yahoo.com/quote/BN |
|
| #589 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 67,32 | https://finance.yahoo.com/quote/UBCP |
|
| #590 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 67,26 | https://finance.yahoo.com/quote/CVS |
|
| #591 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 67,12 | https://finance.yahoo.com/quote/SO |
|
| #592 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 67,01 | https://finance.yahoo.com/quote/PNW |
|
| #593 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 66,88 | https://finance.yahoo.com/quote/DDS |
|
| #594 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 66,78 | https://finance.yahoo.com/quote/LANC |
|
| #595 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 66,75 | https://finance.yahoo.com/quote/KMB |
|
| #596 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 66,69 | https://finance.yahoo.com/quote/UVV |
|
| #597 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 66,67 | https://finance.yahoo.com/quote/ALLY |
|
| #598 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 66,41 | https://finance.yahoo.com/quote/AFG |
|
| #599 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 66,33 | https://finance.yahoo.com/quote/CZNC |
|
| #600 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 66,28 | https://finance.yahoo.com/quote/UL |
|