| #901 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 44,64 | https://finance.yahoo.com/quote/XP |
|
| #902 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 44,44 | https://finance.yahoo.com/quote/FDBC |
|
| #903 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 44,12 | https://finance.yahoo.com/quote/FHN |
|
| #904 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 44,05 | https://finance.yahoo.com/quote/WM |
|
| #905 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 43,95 | https://finance.yahoo.com/quote/AOMR |
|
| #906 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 43,87 | https://finance.yahoo.com/quote/SNA |
|
| #907 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 43,84 | https://finance.yahoo.com/quote/XYL |
|
| #908 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 43,62 | https://finance.yahoo.com/quote/HLI |
|
| #909 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 43,56 | https://finance.yahoo.com/quote/PFG |
|
| #910 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 43,54 | https://finance.yahoo.com/quote/RBB |
|
| #911 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 43,48 | https://finance.yahoo.com/quote/GOLD |
|
| #912 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 43,32 | https://finance.yahoo.com/quote/BBVA |
|
| #913 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 43,30 | https://finance.yahoo.com/quote/SYK |
|
| #914 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 43,29 | https://finance.yahoo.com/quote/EMN |
|
| #915 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 43,14 | https://finance.yahoo.com/quote/TSCO |
|
| #916 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 43,12 | https://finance.yahoo.com/quote/NXST |
|
| #917 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 43,00 | https://finance.yahoo.com/quote/PR |
|
| #918 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 42,95 | https://finance.yahoo.com/quote/CGAU |
|
| #919 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 42,87 | https://finance.yahoo.com/quote/OTEX |
|
| #920 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 42,86 | https://finance.yahoo.com/quote/SXC |
|
| #921 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 42,84 | https://finance.yahoo.com/quote/CFR |
|
| #922 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 42,77 | https://finance.yahoo.com/quote/HXL |
|
| #923 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 42,73 | https://finance.yahoo.com/quote/CPA |
|
| #924 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 42,71 | https://finance.yahoo.com/quote/BF.A |
|
| #925 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 42,71 | https://finance.yahoo.com/quote/BF.B |
|
| #926 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 42,66 | https://finance.yahoo.com/quote/PHIN |
|
| #927 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 42,60 | https://finance.yahoo.com/quote/COHN |
|
| #928 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 42,42 | https://finance.yahoo.com/quote/AEO |
|
| #929 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 42,34 | https://finance.yahoo.com/quote/LNKB |
|
| #930 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 42,26 | https://finance.yahoo.com/quote/NRG |
|
| #931 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 42,25 | https://finance.yahoo.com/quote/BHB |
|
| #932 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 42,24 | https://finance.yahoo.com/quote/CSGS |
|
| #933 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 42,24 | https://finance.yahoo.com/quote/CIM |
|
| #934 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 42,20 | https://finance.yahoo.com/quote/PVL |
|
| #935 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 42,14 | https://finance.yahoo.com/quote/IROQ |
|
| #936 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 42,13 | https://finance.yahoo.com/quote/WDH |
|
| #937 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 42,02 | https://finance.yahoo.com/quote/CBFV |
|
| #938 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 41,93 | https://finance.yahoo.com/quote/TXRH |
|
| #939 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 41,90 | https://finance.yahoo.com/quote/VABK |
|
| #940 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 41,76 | https://finance.yahoo.com/quote/MKTX |
|
| #941 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 41,73 | https://finance.yahoo.com/quote/SFBC |
|
| #942 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 41,69 | https://finance.yahoo.com/quote/NXPI |
|
| #943 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 41,67 | https://finance.yahoo.com/quote/GD |
|
| #944 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 41,67 | https://finance.yahoo.com/quote/MBCN |
|
| #945 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 41,66 | https://finance.yahoo.com/quote/SCS |
|
| #946 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 41,61 | https://finance.yahoo.com/quote/DGX |
|
| #947 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 41,59 | https://finance.yahoo.com/quote/APD |
|
| #948 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 41,57 | https://finance.yahoo.com/quote/IEX |
|
| #949 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 41,46 | https://finance.yahoo.com/quote/TEL |
|
| #950 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 41,38 | https://finance.yahoo.com/quote/FLS |
|
| #951 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 41,38 | https://finance.yahoo.com/quote/HTH |
|
| #952 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 41,33 | https://finance.yahoo.com/quote/POOL |
|
| #953 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 41,28 | https://finance.yahoo.com/quote/RGLD |
|
| #954 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 41,20 | https://finance.yahoo.com/quote/HPQ |
|
| #955 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 41,10 | https://finance.yahoo.com/quote/F |
|
| #956 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 41,10 | https://finance.yahoo.com/quote/IRMD |
|
| #957 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 41,06 | https://finance.yahoo.com/quote/FRME |
|
| #958 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 41,05 | https://finance.yahoo.com/quote/GABC |
|
| #959 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 41,03 | https://finance.yahoo.com/quote/VBTX |
|
| #960 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 40,98 | https://finance.yahoo.com/quote/FBMS |
|
| #961 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 40,96 | https://finance.yahoo.com/quote/NEN |
|
| #962 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 40,94 | https://finance.yahoo.com/quote/CAKE |
|
| #963 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 40,91 | https://finance.yahoo.com/quote/CNOB |
|
| #964 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 40,82 | https://finance.yahoo.com/quote/LIN |
|
| #965 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 40,78 | https://finance.yahoo.com/quote/CTBI |
|
| #966 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 40,77 | https://finance.yahoo.com/quote/IHG |
|
| #967 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 40,76 | https://finance.yahoo.com/quote/TPR |
|
| #968 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 40,68 | https://finance.yahoo.com/quote/NYT |
|
| #969 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 40,59 | https://finance.yahoo.com/quote/NVT |
|
| #970 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 40,47 | https://finance.yahoo.com/quote/CVE |
|
| #971 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 40,46 | https://finance.yahoo.com/quote/INTU |
|
| #972 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 40,32 | https://finance.yahoo.com/quote/AVY |
|
| #973 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 40,29 | https://finance.yahoo.com/quote/RPM |
|
| #974 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 40,27 | https://finance.yahoo.com/quote/ZIM |
|
| #975 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 40,17 | https://finance.yahoo.com/quote/ICE |
|
| #976 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 40,05 | https://finance.yahoo.com/quote/CHCO |
|
| #977 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 40,00 | https://finance.yahoo.com/quote/AJG |
|
| #978 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 40,00 | https://finance.yahoo.com/quote/FFBC |
|
| #979 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 39,95 | https://finance.yahoo.com/quote/COP |
|
| #980 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 39,91 | https://finance.yahoo.com/quote/STBA |
|
| #981 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 39,88 | https://finance.yahoo.com/quote/FERG |
|
| #982 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 39,85 | https://finance.yahoo.com/quote/MMC |
|
| #983 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 39,83 | https://finance.yahoo.com/quote/RGR |
|
| #984 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 39,81 | https://finance.yahoo.com/quote/TAP.A |
|
| #985 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 39,81 | https://finance.yahoo.com/quote/TAP |
|
| #986 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 39,78 | https://finance.yahoo.com/quote/HRB |
|
| #987 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 39,78 | https://finance.yahoo.com/quote/FBP |
|
| #988 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 39,71 | https://finance.yahoo.com/quote/CADE |
|
| #989 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 39,64 | https://finance.yahoo.com/quote/JKHY |
|
| #990 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 39,62 | https://finance.yahoo.com/quote/NMRK |
|
| #991 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 39,58 | https://finance.yahoo.com/quote/ETN |
|
| #992 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 39,53 | https://finance.yahoo.com/quote/WRB |
|
| #993 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 39,53 | https://finance.yahoo.com/quote/BHE |
|
| #994 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 39,34 | https://finance.yahoo.com/quote/BANR |
|
| #995 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 39,33 | https://finance.yahoo.com/quote/CWT |
|
| #996 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 39,27 | https://finance.yahoo.com/quote/TKC |
|
| #997 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 39,24 | https://finance.yahoo.com/quote/ZWS |
|
| #998 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 39,12 | https://finance.yahoo.com/quote/NTB |
|
| #999 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 39,11 | https://finance.yahoo.com/quote/ORCL |
|
| #1000 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 39,01 | https://finance.yahoo.com/quote/GGG |
|