| #401 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 92,11 | https://finance.yahoo.com/quote/AVB |
|
| #402 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 91,66 | https://finance.yahoo.com/quote/BSM |
|
| #403 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 91,43 | https://finance.yahoo.com/quote/PFS |
|
| #404 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 91,41 | https://finance.yahoo.com/quote/HASI |
|
| #405 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 91,13 | https://finance.yahoo.com/quote/ECO |
|
| #406 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 90,88 | https://finance.yahoo.com/quote/MPLX |
|
| #407 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 90,72 | https://finance.yahoo.com/quote/LCNB |
|
| #408 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 90,65 | https://finance.yahoo.com/quote/CRGY |
|
| #409 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 90,56 | https://finance.yahoo.com/quote/GAIN |
|
| #410 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 90,55 | https://finance.yahoo.com/quote/BCSF |
|
| #411 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 90,50 | https://finance.yahoo.com/quote/KSS |
|
| #412 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 89,75 | https://finance.yahoo.com/quote/HLN |
|
| #413 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 89,66 | https://finance.yahoo.com/quote/LCII |
|
| #414 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 89,60 | https://finance.yahoo.com/quote/TAIT |
|
| #415 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 89,49 | https://finance.yahoo.com/quote/WES |
|
| #416 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 89,32 | https://finance.yahoo.com/quote/ARHS |
|
| #417 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 89,24 | https://finance.yahoo.com/quote/PK |
|
| #418 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 89,21 | https://finance.yahoo.com/quote/CASS |
|
| #419 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 88,03 | https://finance.yahoo.com/quote/PFLT |
|
| #420 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 88,00 | https://finance.yahoo.com/quote/KNX |
|
| #421 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 87,91 | https://finance.yahoo.com/quote/OLN |
|
| #422 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 87,88 | https://finance.yahoo.com/quote/AB |
|
| #423 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 87,87 | https://finance.yahoo.com/quote/OPRA |
|
| #424 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 87,81 | https://finance.yahoo.com/quote/HST |
|
| #425 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 87,71 | https://finance.yahoo.com/quote/TD |
|
| #426 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 87,71 | https://finance.yahoo.com/quote/GLP |
|
| #427 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 87,44 | https://finance.yahoo.com/quote/MFA |
|
| #428 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 87,38 | https://finance.yahoo.com/quote/SUPV |
|
| #429 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 87,29 | https://finance.yahoo.com/quote/OGE |
|
| #430 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 87,27 | https://finance.yahoo.com/quote/BC |
|
| #431 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 87,18 | https://finance.yahoo.com/quote/SJM |
|
| #432 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 87,09 | https://finance.yahoo.com/quote/CFFN |
|
| #433 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 87,08 | https://finance.yahoo.com/quote/FDUS |
|
| #434 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 86,89 | https://finance.yahoo.com/quote/RHI |
|
| #435 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 86,25 | https://finance.yahoo.com/quote/OKE |
|
| #436 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 86,11 | https://finance.yahoo.com/quote/SWKS |
|
| #437 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 86,02 | https://finance.yahoo.com/quote/RICK |
|
| #438 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 86,00 | https://finance.yahoo.com/quote/FAST |
|
| #439 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 85,84 | https://finance.yahoo.com/quote/FIBK |
|
| #440 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 85,73 | https://finance.yahoo.com/quote/MDT |
|
| #441 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 85,67 | https://finance.yahoo.com/quote/JNJ |
|
| #442 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 85,55 | https://finance.yahoo.com/quote/YOU |
|
| #443 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 85,40 | https://finance.yahoo.com/quote/NRT |
|
| #444 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 85,38 | https://finance.yahoo.com/quote/FMC |
|
| #445 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 85,16 | https://finance.yahoo.com/quote/CPB |
|
| #446 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 85,16 | https://finance.yahoo.com/quote/HSHP |
|
| #447 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 85,02 | https://finance.yahoo.com/quote/DNUT |
|
| #448 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 85,01 | https://finance.yahoo.com/quote/WMB |
|
| #449 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 84,99 | https://finance.yahoo.com/quote/ATHM |
|
| #450 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 84,92 | https://finance.yahoo.com/quote/ESS |
|
| #451 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 84,82 | https://finance.yahoo.com/quote/DHT |
|
| #452 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 84,63 | https://finance.yahoo.com/quote/PANL |
|
| #453 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 84,48 | https://finance.yahoo.com/quote/SBR |
|
| #454 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 84,32 | https://finance.yahoo.com/quote/KLG |
|
| #455 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 84,02 | https://finance.yahoo.com/quote/RDVT |
|
| #456 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 83,80 | https://finance.yahoo.com/quote/SBLK |
|
| #457 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 83,79 | https://finance.yahoo.com/quote/NWG |
|
| #458 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 83,46 | https://finance.yahoo.com/quote/SFNC |
|
| #459 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 83,23 | https://finance.yahoo.com/quote/DGICB |
|
| #460 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 82,91 | https://finance.yahoo.com/quote/WSO |
|
| #461 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 82,91 | https://finance.yahoo.com/quote/WSO.B |
|
| #462 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 82,89 | https://finance.yahoo.com/quote/TXNM |
|
| #463 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 82,81 | https://finance.yahoo.com/quote/ABM |
|
| #464 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 82,78 | https://finance.yahoo.com/quote/MLKN |
|
| #465 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 82,52 | https://finance.yahoo.com/quote/PAYX |
|
| #466 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 82,34 | https://finance.yahoo.com/quote/PBA |
|
| #467 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 82,08 | https://finance.yahoo.com/quote/FLO |
|
| #468 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 82,03 | https://finance.yahoo.com/quote/FR |
|
| #469 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 81,99 | https://finance.yahoo.com/quote/CRT |
|
| #470 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 81,82 | https://finance.yahoo.com/quote/LSBK |
|
| #471 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 81,69 | https://finance.yahoo.com/quote/SCM |
|
| #472 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 81,63 | https://finance.yahoo.com/quote/ALRS |
|
| #473 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 81,61 | https://finance.yahoo.com/quote/LYB |
|
| #474 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 81,32 | https://finance.yahoo.com/quote/BORR |
|
| #475 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 81,13 | https://finance.yahoo.com/quote/MSM |
|
| #476 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 81,11 | https://finance.yahoo.com/quote/EM |
|
| #477 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 81,09 | https://finance.yahoo.com/quote/HAFN |
|
| #478 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 80,92 | https://finance.yahoo.com/quote/BOH |
|
| #479 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 80,66 | https://finance.yahoo.com/quote/DD |
|
| #480 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 80,65 | https://finance.yahoo.com/quote/VOC |
|
| #481 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 80,52 | https://finance.yahoo.com/quote/KO |
|
| #482 | BWLP | BW LPG Limited | | | 1968484375 | 80,52 | https://finance.yahoo.com/quote/BWLP |
|
| #483 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 80,13 | https://finance.yahoo.com/quote/WOR |
|
| #484 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 80,06 | https://finance.yahoo.com/quote/PPBI |
|
| #485 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 80,00 | https://finance.yahoo.com/quote/CCAP |
|
| #486 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 79,98 | https://finance.yahoo.com/quote/HVT |
|
| #487 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 79,76 | https://finance.yahoo.com/quote/RHP |
|
| #488 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 79,46 | https://finance.yahoo.com/quote/CNS |
|
| #489 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 79,33 | https://finance.yahoo.com/quote/FRO |
|
| #490 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 79,00 | https://finance.yahoo.com/quote/AEM |
|
| #491 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 78,98 | https://finance.yahoo.com/quote/HRL |
|
| #492 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 78,95 | https://finance.yahoo.com/quote/CLAR |
|
| #493 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 78,90 | https://finance.yahoo.com/quote/GDEN |
|
| #494 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 78,88 | https://finance.yahoo.com/quote/LNT |
|
| #495 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 78,79 | https://finance.yahoo.com/quote/HTBK |
|
| #496 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 78,73 | https://finance.yahoo.com/quote/CIX |
|
| #497 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 78,72 | https://finance.yahoo.com/quote/SBUX |
|
| #498 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 78,72 | https://finance.yahoo.com/quote/ARCC |
|
| #499 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 78,57 | https://finance.yahoo.com/quote/GBCI |
|
| #500 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 78,39 | https://finance.yahoo.com/quote/SXT |
|