| #601 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 66,27 | https://finance.yahoo.com/quote/SII |
|
| #602 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 66,01 | https://finance.yahoo.com/quote/SWBI |
|
| #603 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 65,92 | https://finance.yahoo.com/quote/RIO |
|
| #604 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 65,90 | https://finance.yahoo.com/quote/AVNT |
|
| #605 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 65,89 | https://finance.yahoo.com/quote/HIMX |
|
| #606 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 65,52 | https://finance.yahoo.com/quote/WSBC |
|
| #607 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 65,49 | https://finance.yahoo.com/quote/KMT |
|
| #608 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 65,46 | https://finance.yahoo.com/quote/VZ |
|
| #609 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 65,46 | https://finance.yahoo.com/quote/SPTN |
|
| #610 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 65,45 | https://finance.yahoo.com/quote/WTRG |
|
| #611 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 65,34 | https://finance.yahoo.com/quote/ING |
|
| #612 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 65,27 | https://finance.yahoo.com/quote/ETD |
|
| #613 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 65,19 | https://finance.yahoo.com/quote/BMO |
|
| #614 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 65,19 | https://finance.yahoo.com/quote/CMS |
|
| #615 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 65,04 | https://finance.yahoo.com/quote/ZTO |
|
| #616 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 64,83 | https://finance.yahoo.com/quote/PBHC |
|
| #617 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 64,82 | https://finance.yahoo.com/quote/BCBP |
|
| #618 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 64,35 | https://finance.yahoo.com/quote/NVS |
|
| #619 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 64,32 | https://finance.yahoo.com/quote/BBY |
|
| #620 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 64,25 | https://finance.yahoo.com/quote/CHRW |
|
| #621 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 64,21 | https://finance.yahoo.com/quote/ADP |
|
| #622 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 64,20 | https://finance.yahoo.com/quote/IPAR |
|
| #623 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 64,16 | https://finance.yahoo.com/quote/PG |
|
| #624 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 64,15 | https://finance.yahoo.com/quote/VICI |
|
| #625 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 64,07 | https://finance.yahoo.com/quote/DRI |
|
| #626 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 64,02 | https://finance.yahoo.com/quote/RCI |
|
| #627 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 63,98 | https://finance.yahoo.com/quote/ED |
|
| #628 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 63,87 | https://finance.yahoo.com/quote/ESCA |
|
| #629 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 63,77 | https://finance.yahoo.com/quote/VLY |
|
| #630 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 63,76 | https://finance.yahoo.com/quote/FIS |
|
| #631 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 63,73 | https://finance.yahoo.com/quote/RDY |
|
| #632 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 63,69 | https://finance.yahoo.com/quote/XEL |
|
| #633 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 63,61 | https://finance.yahoo.com/quote/PZZA |
|
| #634 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 63,42 | https://finance.yahoo.com/quote/EVI |
|
| #635 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 63,31 | https://finance.yahoo.com/quote/ABEV |
|
| #636 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 63,29 | https://finance.yahoo.com/quote/ROK |
|
| #637 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 63,28 | https://finance.yahoo.com/quote/AROW |
|
| #638 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 63,12 | https://finance.yahoo.com/quote/IDA |
|
| #639 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 63,02 | https://finance.yahoo.com/quote/RBA |
|
| #640 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 62,97 | https://finance.yahoo.com/quote/ICL |
|
| #641 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 62,96 | https://finance.yahoo.com/quote/AEE |
|
| #642 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 62,92 | https://finance.yahoo.com/quote/MGIC |
|
| #643 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 62,83 | https://finance.yahoo.com/quote/CMC |
|
| #644 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 62,82 | https://finance.yahoo.com/quote/CGNX |
|
| #645 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 62,63 | https://finance.yahoo.com/quote/PFC |
|
| #646 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 62,61 | https://finance.yahoo.com/quote/AWR |
|
| #647 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 62,58 | https://finance.yahoo.com/quote/EXC |
|
| #648 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 62,39 | https://finance.yahoo.com/quote/MO |
|
| #649 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 62,17 | https://finance.yahoo.com/quote/MCD |
|
| #650 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 62,16 | https://finance.yahoo.com/quote/ORRF |
|
| #651 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 62,08 | https://finance.yahoo.com/quote/LFUS |
|
| #652 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 62,00 | https://finance.yahoo.com/quote/FXNC |
|
| #653 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 61,95 | https://finance.yahoo.com/quote/TFC |
|
| #654 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 61,94 | https://finance.yahoo.com/quote/ARTNA |
|
| #655 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 61,89 | https://finance.yahoo.com/quote/IPG |
|
| #656 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 61,86 | https://finance.yahoo.com/quote/SBAC |
|
| #657 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 61,85 | https://finance.yahoo.com/quote/LSTR |
|
| #658 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 61,74 | https://finance.yahoo.com/quote/UTL |
|
| #659 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 61,64 | https://finance.yahoo.com/quote/MKC |
|
| #660 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 61,64 | https://finance.yahoo.com/quote/MKC.V |
|
| #661 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 61,60 | https://finance.yahoo.com/quote/TAK |
|
| #662 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 61,59 | https://finance.yahoo.com/quote/PROV |
|
| #663 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 61,19 | https://finance.yahoo.com/quote/EVBN |
|
| #664 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 61,15 | https://finance.yahoo.com/quote/HD |
|
| #665 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 61,13 | https://finance.yahoo.com/quote/NEE |
|
| #666 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 60,98 | https://finance.yahoo.com/quote/CAMT |
|
| #667 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 60,94 | https://finance.yahoo.com/quote/JHG |
|
| #668 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 60,92 | https://finance.yahoo.com/quote/ITUB |
|
| #669 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 60,89 | https://finance.yahoo.com/quote/KOF |
|
| #670 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 60,87 | https://finance.yahoo.com/quote/RMBI |
|
| #671 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 60,78 | https://finance.yahoo.com/quote/AWK |
|
| #672 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 60,71 | https://finance.yahoo.com/quote/AUB |
|
| #673 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 60,61 | https://finance.yahoo.com/quote/RELX |
|
| #674 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 60,61 | https://finance.yahoo.com/quote/EMBC |
|
| #675 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 60,59 | https://finance.yahoo.com/quote/SJW |
|
| #676 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 60,52 | https://finance.yahoo.com/quote/IRDM |
|
| #677 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 60,33 | https://finance.yahoo.com/quote/PDCO |
|
| #678 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 60,13 | https://finance.yahoo.com/quote/OBDC |
|
| #679 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 60,10 | https://finance.yahoo.com/quote/VAC |
|
| #680 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 59,88 | https://finance.yahoo.com/quote/RITM |
|
| #681 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 59,78 | https://finance.yahoo.com/quote/HNNA |
|
| #682 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 59,74 | https://finance.yahoo.com/quote/ITRN |
|
| #683 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 59,73 | https://finance.yahoo.com/quote/POR |
|
| #684 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 59,61 | https://finance.yahoo.com/quote/FMX |
|
| #685 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 59,58 | https://finance.yahoo.com/quote/WSBF |
|
| #686 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 59,51 | https://finance.yahoo.com/quote/CNQ |
|
| #687 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 59,29 | https://finance.yahoo.com/quote/YORW |
|
| #688 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 59,26 | https://finance.yahoo.com/quote/FNLC |
|
| #689 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 59,17 | https://finance.yahoo.com/quote/LMT |
|
| #690 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 59,17 | https://finance.yahoo.com/quote/CCJ |
|
| #691 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 59,12 | https://finance.yahoo.com/quote/MSEX |
|
| #692 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 59,09 | https://finance.yahoo.com/quote/DTE |
|
| #693 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 58,98 | https://finance.yahoo.com/quote/AUBN |
|
| #694 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 58,97 | https://finance.yahoo.com/quote/PEG |
|
| #695 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 58,96 | https://finance.yahoo.com/quote/LHX |
|
| #696 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 58,89 | https://finance.yahoo.com/quote/NE |
|
| #697 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 58,77 | https://finance.yahoo.com/quote/UGI |
|
| #698 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 58,76 | https://finance.yahoo.com/quote/K |
|
| #699 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 58,55 | https://finance.yahoo.com/quote/GIC |
|
| #700 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 58,49 | https://finance.yahoo.com/quote/TRN |
|