| #1001 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 38,95 | https://finance.yahoo.com/quote/DG |
|
| #1002 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 38,81 | https://finance.yahoo.com/quote/HOMB |
|
| #1003 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 38,80 | https://finance.yahoo.com/quote/PKOH |
|
| #1004 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 38,74 | https://finance.yahoo.com/quote/DEC |
|
| #1005 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 38,70 | https://finance.yahoo.com/quote/FUL |
|
| #1006 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 38,68 | https://finance.yahoo.com/quote/HII |
|
| #1007 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 38,64 | https://finance.yahoo.com/quote/MMM |
|
| #1008 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 38,58 | https://finance.yahoo.com/quote/VCTR |
|
| #1009 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 38,47 | https://finance.yahoo.com/quote/NDSN |
|
| #1010 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 38,41 | https://finance.yahoo.com/quote/LOW |
|
| #1011 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 38,39 | https://finance.yahoo.com/quote/FHI |
|
| #1012 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 38,33 | https://finance.yahoo.com/quote/OTIS |
|
| #1013 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 38,27 | https://finance.yahoo.com/quote/NTAP |
|
| #1014 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 38,20 | https://finance.yahoo.com/quote/WMK |
|
| #1015 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 38,17 | https://finance.yahoo.com/quote/NSSC |
|
| #1016 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 38,15 | https://finance.yahoo.com/quote/GRMN |
|
| #1017 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 38,15 | https://finance.yahoo.com/quote/TCBK |
|
| #1018 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 38,02 | https://finance.yahoo.com/quote/GEF |
|
| #1019 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 37,91 | https://finance.yahoo.com/quote/TTC |
|
| #1020 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 37,90 | https://finance.yahoo.com/quote/OVBC |
|
| #1021 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 37,88 | https://finance.yahoo.com/quote/HTHT |
|
| #1022 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 37,80 | https://finance.yahoo.com/quote/FNB |
|
| #1023 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 37,70 | https://finance.yahoo.com/quote/CAH |
|
| #1024 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 37,68 | https://finance.yahoo.com/quote/C |
|
| #1025 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 37,66 | https://finance.yahoo.com/quote/NBHC |
|
| #1026 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 37,65 | https://finance.yahoo.com/quote/BKU |
|
| #1027 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 37,62 | https://finance.yahoo.com/quote/CTAS |
|
| #1028 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 37,61 | https://finance.yahoo.com/quote/ZTS |
|
| #1029 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 37,61 | https://finance.yahoo.com/quote/RES |
|
| #1030 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 37,61 | https://finance.yahoo.com/quote/NRIM |
|
| #1031 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 37,58 | https://finance.yahoo.com/quote/ATAT |
|
| #1032 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 37,53 | https://finance.yahoo.com/quote/OMC |
|
| #1033 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 37,49 | https://finance.yahoo.com/quote/AOS |
|
| #1034 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 37,41 | https://finance.yahoo.com/quote/FCF |
|
| #1035 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 37,38 | https://finance.yahoo.com/quote/AVT |
|
| #1036 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 37,20 | https://finance.yahoo.com/quote/AMRK |
|
| #1037 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 37,20 | https://finance.yahoo.com/quote/LARK |
|
| #1038 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 37,17 | https://finance.yahoo.com/quote/HBT |
|
| #1039 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 37,10 | https://finance.yahoo.com/quote/DPZ |
|
| #1040 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 37,06 | https://finance.yahoo.com/quote/RSG |
|
| #1041 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 37,04 | https://finance.yahoo.com/quote/FSV |
|
| #1042 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 36,89 | https://finance.yahoo.com/quote/MTB |
|
| #1043 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 36,82 | https://finance.yahoo.com/quote/RRR |
|
| #1044 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 36,75 | https://finance.yahoo.com/quote/TRU |
|
| #1045 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 36,75 | https://finance.yahoo.com/quote/CNA |
|
| #1046 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 36,74 | https://finance.yahoo.com/quote/HUBB |
|
| #1047 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 36,72 | https://finance.yahoo.com/quote/BCO |
|
| #1048 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 36,70 | https://finance.yahoo.com/quote/MET |
|
| #1049 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 36,66 | https://finance.yahoo.com/quote/SLB |
|
| #1050 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 36,61 | https://finance.yahoo.com/quote/WBS |
|
| #1051 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 36,54 | https://finance.yahoo.com/quote/BLX |
|
| #1052 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 36,51 | https://finance.yahoo.com/quote/MCBS |
|
| #1053 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 36,47 | https://finance.yahoo.com/quote/ECL |
|
| #1054 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 36,44 | https://finance.yahoo.com/quote/TMUS |
|
| #1055 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 36,43 | https://finance.yahoo.com/quote/QCOM |
|
| #1056 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 36,38 | https://finance.yahoo.com/quote/SHBI |
|
| #1057 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 36,38 | https://finance.yahoo.com/quote/MITT |
|
| #1058 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 36,36 | https://finance.yahoo.com/quote/WT |
|
| #1059 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 36,21 | https://finance.yahoo.com/quote/YMM |
|
| #1060 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 36,17 | https://finance.yahoo.com/quote/HLNE |
|
| #1061 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 36,12 | https://finance.yahoo.com/quote/SCHW |
|
| #1062 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 36,11 | https://finance.yahoo.com/quote/MPC |
|
| #1063 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 36,06 | https://finance.yahoo.com/quote/HCKT |
|
| #1064 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 36,01 | https://finance.yahoo.com/quote/AGM |
|
| #1065 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 36,01 | https://finance.yahoo.com/quote/AGM.A |
|
| #1066 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 36,00 | https://finance.yahoo.com/quote/NNI |
|
| #1067 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 36,00 | https://finance.yahoo.com/quote/AUDC |
|
| #1068 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 35,83 | https://finance.yahoo.com/quote/CNXC |
|
| #1069 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 35,82 | https://finance.yahoo.com/quote/ATEN |
|
| #1070 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 35,76 | https://finance.yahoo.com/quote/LECO |
|
| #1071 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 35,65 | https://finance.yahoo.com/quote/SHOO |
|
| #1072 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 35,62 | https://finance.yahoo.com/quote/ESP |
|
| #1073 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 35,56 | https://finance.yahoo.com/quote/NX |
|
| #1074 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 35,40 | https://finance.yahoo.com/quote/FSBC |
|
| #1075 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 35,35 | https://finance.yahoo.com/quote/TJX |
|
| #1076 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 35,25 | https://finance.yahoo.com/quote/AEIS |
|
| #1077 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 35,24 | https://finance.yahoo.com/quote/EVR |
|
| #1078 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 35,18 | https://finance.yahoo.com/quote/FDX |
|
| #1079 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 35,15 | https://finance.yahoo.com/quote/LMAT |
|
| #1080 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 35,12 | https://finance.yahoo.com/quote/RBCAA |
|
| #1081 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 35,04 | https://finance.yahoo.com/quote/GNTY |
|
| #1082 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 34,96 | https://finance.yahoo.com/quote/SCI |
|
| #1083 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 34,95 | https://finance.yahoo.com/quote/CBOE |
|
| #1084 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 34,83 | https://finance.yahoo.com/quote/ALV |
|
| #1085 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 34,78 | https://finance.yahoo.com/quote/ARCO |
|
| #1086 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 34,77 | https://finance.yahoo.com/quote/RCKY |
|
| #1087 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 34,75 | https://finance.yahoo.com/quote/ZION |
|
| #1088 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 34,65 | https://finance.yahoo.com/quote/CLCO |
|
| #1089 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 34,64 | https://finance.yahoo.com/quote/SD |
|
| #1090 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 34,61 | https://finance.yahoo.com/quote/WCN |
|
| #1091 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 34,53 | https://finance.yahoo.com/quote/OPBK |
|
| #1092 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 34,49 | https://finance.yahoo.com/quote/ESSA |
|
| #1093 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 34,48 | https://finance.yahoo.com/quote/NATH |
|
| #1094 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 34,48 | https://finance.yahoo.com/quote/MRBK |
|
| #1095 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 34,46 | https://finance.yahoo.com/quote/RPRX |
|
| #1096 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 34,46 | https://finance.yahoo.com/quote/COFS |
|
| #1097 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 34,43 | https://finance.yahoo.com/quote/CATY |
|
| #1098 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 34,38 | https://finance.yahoo.com/quote/APH |
|
| #1099 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 34,35 | https://finance.yahoo.com/quote/LEA |
|
| #1100 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 34,32 | https://finance.yahoo.com/quote/ACNB |
|