| #1101 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 34,31 | https://finance.yahoo.com/quote/WU |
|
| #1102 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 34,29 | https://finance.yahoo.com/quote/WMT |
|
| #1103 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 34,09 | https://finance.yahoo.com/quote/HWC |
|
| #1104 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 34,09 | https://finance.yahoo.com/quote/PRGS |
|
| #1105 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 34,08 | https://finance.yahoo.com/quote/STLA |
|
| #1106 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 34,04 | https://finance.yahoo.com/quote/BG |
|
| #1107 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 34,04 | https://finance.yahoo.com/quote/BSRR |
|
| #1108 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 34,03 | https://finance.yahoo.com/quote/PGR |
|
| #1109 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 33,98 | https://finance.yahoo.com/quote/TNL |
|
| #1110 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 33,96 | https://finance.yahoo.com/quote/DHIL |
|
| #1111 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 33,93 | https://finance.yahoo.com/quote/SPGI |
|
| #1112 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 33,88 | https://finance.yahoo.com/quote/WABC |
|
| #1113 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 33,87 | https://finance.yahoo.com/quote/DIN |
|
| #1114 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 33,86 | https://finance.yahoo.com/quote/KR |
|
| #1115 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 33,84 | https://finance.yahoo.com/quote/CBAN |
|
| #1116 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 33,83 | https://finance.yahoo.com/quote/CIVB |
|
| #1117 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 33,75 | https://finance.yahoo.com/quote/AIN |
|
| #1118 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 33,70 | https://finance.yahoo.com/quote/ACI |
|
| #1119 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 33,65 | https://finance.yahoo.com/quote/LB |
|
| #1120 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 33,61 | https://finance.yahoo.com/quote/ACGL |
|
| #1121 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 33,57 | https://finance.yahoo.com/quote/PFX |
|
| #1122 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 33,50 | https://finance.yahoo.com/quote/CZFS |
|
| #1123 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 33,45 | https://finance.yahoo.com/quote/TT |
|
| #1124 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 33,43 | https://finance.yahoo.com/quote/SBFG |
|
| #1125 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 33,33 | https://finance.yahoo.com/quote/SSNC |
|
| #1126 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 33,33 | https://finance.yahoo.com/quote/ONB |
|
| #1127 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 33,33 | https://finance.yahoo.com/quote/GGB |
|
| #1128 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 33,24 | https://finance.yahoo.com/quote/CALM |
|
| #1129 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 33,18 | https://finance.yahoo.com/quote/RGA |
|
| #1130 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 33,15 | https://finance.yahoo.com/quote/FCCO |
|
| #1131 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 33,14 | https://finance.yahoo.com/quote/NFE |
|
| #1132 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 33,09 | https://finance.yahoo.com/quote/ARMK |
|
| #1133 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 33,07 | https://finance.yahoo.com/quote/BGC |
|
| #1134 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 33,04 | https://finance.yahoo.com/quote/HP |
|
| #1135 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 32,96 | https://finance.yahoo.com/quote/INGR |
|
| #1136 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 32,95 | https://finance.yahoo.com/quote/UFCS |
|
| #1137 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 32,91 | https://finance.yahoo.com/quote/IBCP |
|
| #1138 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 32,87 | https://finance.yahoo.com/quote/INTR |
|
| #1139 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 32,86 | https://finance.yahoo.com/quote/BAH |
|
| #1140 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 32,85 | https://finance.yahoo.com/quote/HSII |
|
| #1141 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 32,83 | https://finance.yahoo.com/quote/DOOO |
|
| #1142 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 32,79 | https://finance.yahoo.com/quote/ESLT |
|
| #1143 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 32,78 | https://finance.yahoo.com/quote/AZN |
|
| #1144 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 32,77 | https://finance.yahoo.com/quote/TFII |
|
| #1145 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 32,71 | https://finance.yahoo.com/quote/BPOP |
|
| #1146 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 32,66 | https://finance.yahoo.com/quote/ASML |
|
| #1147 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 32,66 | https://finance.yahoo.com/quote/TECH |
|
| #1148 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 32,62 | https://finance.yahoo.com/quote/UI |
|
| #1149 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 32,58 | https://finance.yahoo.com/quote/LH |
|
| #1150 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 32,56 | https://finance.yahoo.com/quote/UVSP |
|
| #1151 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 32,55 | https://finance.yahoo.com/quote/ATR |
|
| #1152 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 32,52 | https://finance.yahoo.com/quote/DIS |
|
| #1153 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 32,52 | https://finance.yahoo.com/quote/GIL |
|
| #1154 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 32,51 | https://finance.yahoo.com/quote/FCAP |
|
| #1155 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 32,49 | https://finance.yahoo.com/quote/CYD |
|
| #1156 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 32,41 | https://finance.yahoo.com/quote/BK |
|
| #1157 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 32,40 | https://finance.yahoo.com/quote/BAC |
|
| #1158 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 32,32 | https://finance.yahoo.com/quote/VIRT |
|
| #1159 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 32,27 | https://finance.yahoo.com/quote/TSBK |
|
| #1160 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 32,23 | https://finance.yahoo.com/quote/EFX |
|
| #1161 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 32,22 | https://finance.yahoo.com/quote/SHIP |
|
| #1162 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 32,21 | https://finance.yahoo.com/quote/SFBS |
|
| #1163 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 32,15 | https://finance.yahoo.com/quote/BMI |
|
| #1164 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 32,13 | https://finance.yahoo.com/quote/OLED |
|
| #1165 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 32,10 | https://finance.yahoo.com/quote/LOGI |
|
| #1166 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 32,05 | https://finance.yahoo.com/quote/EBTC |
|
| #1167 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 31,88 | https://finance.yahoo.com/quote/CMCSA |
|
| #1168 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 31,88 | https://finance.yahoo.com/quote/SYBT |
|
| #1169 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 31,88 | https://finance.yahoo.com/quote/HLIO |
|
| #1170 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 31,79 | https://finance.yahoo.com/quote/BWXT |
|
| #1171 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 31,78 | https://finance.yahoo.com/quote/CF |
|
| #1172 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 31,74 | https://finance.yahoo.com/quote/OPFI |
|
| #1173 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 31,72 | https://finance.yahoo.com/quote/RNGR |
|
| #1174 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 31,72 | https://finance.yahoo.com/quote/PKBK |
|
| #1175 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 31,69 | https://finance.yahoo.com/quote/CRAI |
|
| #1176 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 31,68 | https://finance.yahoo.com/quote/JBHT |
|
| #1177 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 31,68 | https://finance.yahoo.com/quote/KFY |
|
| #1178 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 31,62 | https://finance.yahoo.com/quote/HUM |
|
| #1179 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 31,58 | https://finance.yahoo.com/quote/WING |
|
| #1180 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 31,50 | https://finance.yahoo.com/quote/IFS |
|
| #1181 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 31,46 | https://finance.yahoo.com/quote/DELL |
|
| #1182 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 31,46 | https://finance.yahoo.com/quote/EOG |
|
| #1183 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 31,42 | https://finance.yahoo.com/quote/DKS |
|
| #1184 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 31,41 | https://finance.yahoo.com/quote/COLM |
|
| #1185 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 31,39 | https://finance.yahoo.com/quote/ALLE |
|
| #1186 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 31,39 | https://finance.yahoo.com/quote/DCI |
|
| #1187 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 31,38 | https://finance.yahoo.com/quote/PAG |
|
| #1188 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 31,37 | https://finance.yahoo.com/quote/CDW |
|
| #1189 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 31,36 | https://finance.yahoo.com/quote/GATX |
|
| #1190 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 31,33 | https://finance.yahoo.com/quote/COR |
|
| #1191 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 31,31 | https://finance.yahoo.com/quote/NMR |
|
| #1192 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 31,21 | https://finance.yahoo.com/quote/AGX |
|
| #1193 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 31,12 | https://finance.yahoo.com/quote/PFBC |
|
| #1194 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 31,09 | https://finance.yahoo.com/quote/MCO |
|
| #1195 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 31,01 | https://finance.yahoo.com/quote/CABO |
|
| #1196 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 31,00 | https://finance.yahoo.com/quote/UVE |
|
| #1197 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 30,99 | https://finance.yahoo.com/quote/SSB |
|
| #1198 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 30,94 | https://finance.yahoo.com/quote/MEOH |
|
| #1199 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 30,90 | https://finance.yahoo.com/quote/YUMC |
|
| #1200 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 30,89 | https://finance.yahoo.com/quote/ABT |
|