#701 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 58,21 | https://finance.yahoo.com/quote/KFRC |
|
#702 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 58,19 | https://finance.yahoo.com/quote/LW |
|
#703 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 58,10 | https://finance.yahoo.com/quote/FHB |
|
#704 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 58,03 | https://finance.yahoo.com/quote/QSR |
|
#705 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 57,97 | https://finance.yahoo.com/quote/TS |
|
#706 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 57,73 | https://finance.yahoo.com/quote/NOK |
|
#707 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 57,58 | https://finance.yahoo.com/quote/SNDR |
|
#708 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 57,27 | https://finance.yahoo.com/quote/PPG |
|
#709 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 57,14 | https://finance.yahoo.com/quote/ASRV |
|
#710 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 57,08 | https://finance.yahoo.com/quote/MFC |
|
#711 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 56,99 | https://finance.yahoo.com/quote/BCC |
|
#712 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 56,98 | https://finance.yahoo.com/quote/CL |
|
#713 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 56,86 | https://finance.yahoo.com/quote/CCEP |
|
#714 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 56,82 | https://finance.yahoo.com/quote/RYAN |
|
#715 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 56,78 | https://finance.yahoo.com/quote/JCI |
|
#716 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 56,78 | https://finance.yahoo.com/quote/WB |
|
#717 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 56,57 | https://finance.yahoo.com/quote/CMA |
|
#718 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 56,47 | https://finance.yahoo.com/quote/COLB |
|
#719 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 56,08 | https://finance.yahoo.com/quote/TRST |
|
#720 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 55,99 | https://finance.yahoo.com/quote/PKG |
|
#721 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 55,89 | https://finance.yahoo.com/quote/ADM |
|
#722 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 55,86 | https://finance.yahoo.com/quote/INSW |
|
#723 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 55,81 | https://finance.yahoo.com/quote/UBFO |
|
#724 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 55,79 | https://finance.yahoo.com/quote/GEF.B |
|
#725 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 55,74 | https://finance.yahoo.com/quote/FMNB |
|
#726 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 55,68 | https://finance.yahoo.com/quote/RYAAY |
|
#727 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 55,61 | https://finance.yahoo.com/quote/GFI |
|
#728 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 55,59 | https://finance.yahoo.com/quote/CBRL |
|
#729 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 55,56 | https://finance.yahoo.com/quote/CVBF |
|
#730 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 55,45 | https://finance.yahoo.com/quote/CFG |
|
#731 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 55,39 | https://finance.yahoo.com/quote/KDP |
|
#732 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 55,30 | https://finance.yahoo.com/quote/CNP |
|
#733 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 55,26 | https://finance.yahoo.com/quote/LND |
|
#734 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 55,25 | https://finance.yahoo.com/quote/MOMO |
|
#735 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 55,10 | https://finance.yahoo.com/quote/LKFN |
|
#736 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 55,09 | https://finance.yahoo.com/quote/REYN |
|
#737 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 55,04 | https://finance.yahoo.com/quote/MGEE |
|
#738 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 55,00 | https://finance.yahoo.com/quote/BR |
|
#739 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 54,97 | https://finance.yahoo.com/quote/MDLZ |
|
#740 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 54,85 | https://finance.yahoo.com/quote/GLAD |
|
#741 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 54,84 | https://finance.yahoo.com/quote/HMN |
|
#742 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 54,82 | https://finance.yahoo.com/quote/CPF |
|
#743 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 54,63 | https://finance.yahoo.com/quote/SRE |
|
#744 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 54,51 | https://finance.yahoo.com/quote/BRY |
|
#745 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 54,50 | https://finance.yahoo.com/quote/ICON |
|
#746 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 54,47 | https://finance.yahoo.com/quote/PWOD |
|
#747 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 54,41 | https://finance.yahoo.com/quote/YUM |
|
#748 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 54,24 | https://finance.yahoo.com/quote/TRGP |
|
#749 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 54,24 | https://finance.yahoo.com/quote/NAVI |
|
#750 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 54,21 | https://finance.yahoo.com/quote/TROW |
|
#751 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 54,20 | https://finance.yahoo.com/quote/PIPR |
|
#752 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 54,17 | https://finance.yahoo.com/quote/UNH |
|
#753 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 54,11 | https://finance.yahoo.com/quote/NJR |
|
#754 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 54,03 | https://finance.yahoo.com/quote/ADEA |
|
#755 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 53,84 | https://finance.yahoo.com/quote/NTIC |
|
#756 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 53,82 | https://finance.yahoo.com/quote/UBSI |
|
#757 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 53,55 | https://finance.yahoo.com/quote/CHRD |
|
#758 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 53,49 | https://finance.yahoo.com/quote/CBU |
|
#759 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 53,48 | https://finance.yahoo.com/quote/BABA |
|
#760 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 53,41 | https://finance.yahoo.com/quote/CMCO |
|
#761 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 53,29 | https://finance.yahoo.com/quote/VRTS |
|
#762 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 53,29 | https://finance.yahoo.com/quote/MTR |
|
#763 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 53,11 | https://finance.yahoo.com/quote/AZZ |
|
#764 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 53,08 | https://finance.yahoo.com/quote/EXPO |
|
#765 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 52,82 | https://finance.yahoo.com/quote/STX |
|
#766 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 52,80 | https://finance.yahoo.com/quote/USB |
|
#767 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 52,68 | https://finance.yahoo.com/quote/VLO |
|
#768 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 52,68 | https://finance.yahoo.com/quote/HAFC |
|
#769 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 52,46 | https://finance.yahoo.com/quote/SAND |
|
#770 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 52,44 | https://finance.yahoo.com/quote/SLF |
|
#771 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 52,40 | https://finance.yahoo.com/quote/FMAO |
|
#772 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 52,29 | https://finance.yahoo.com/quote/CTVA |
|
#773 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 52,26 | https://finance.yahoo.com/quote/SYY |
|
#774 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 52,20 | https://finance.yahoo.com/quote/GIS |
|
#775 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 52,15 | https://finance.yahoo.com/quote/CPK |
|
#776 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 51,93 | https://finance.yahoo.com/quote/BBDO |
|
#777 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 51,93 | https://finance.yahoo.com/quote/ARIS |
|
#778 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 51,89 | https://finance.yahoo.com/quote/HON |
|
#779 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 51,81 | https://finance.yahoo.com/quote/RF |
|
#780 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 51,80 | https://finance.yahoo.com/quote/ESBA |
|
#781 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 51,54 | https://finance.yahoo.com/quote/GPC |
|
#782 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 51,47 | https://finance.yahoo.com/quote/HNI |
|
#783 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 51,42 | https://finance.yahoo.com/quote/SCCO |
|
#784 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 51,31 | https://finance.yahoo.com/quote/NVO |
|
#785 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 51,29 | https://finance.yahoo.com/quote/ESRT |
|
#786 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 51,26 | https://finance.yahoo.com/quote/CM |
|
#787 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 51,25 | https://finance.yahoo.com/quote/MSCI |
|
#788 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 51,24 | https://finance.yahoo.com/quote/LLY |
|
#789 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 51,24 | https://finance.yahoo.com/quote/ITW |
|
#790 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 51,02 | https://finance.yahoo.com/quote/LVS |
|
#791 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 51,00 | https://finance.yahoo.com/quote/THFF |
|
#792 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 51,00 | https://finance.yahoo.com/quote/FRAF |
|
#793 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 50,97 | https://finance.yahoo.com/quote/PRK |
|
#794 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 50,88 | https://finance.yahoo.com/quote/CTRA |
|
#795 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 50,85 | https://finance.yahoo.com/quote/THO |
|
#796 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 50,84 | https://finance.yahoo.com/quote/VALU |
|
#797 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 50,82 | https://finance.yahoo.com/quote/HBAN |
|
#798 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 50,70 | https://finance.yahoo.com/quote/SBCF |
|
#799 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 50,68 | https://finance.yahoo.com/quote/RY |
|
#800 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 50,67 | https://finance.yahoo.com/quote/MGA |
|