#1901 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | -29,65 | https://finance.yahoo.com/quote/AAL |
|
#1902 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -29,66 | https://finance.yahoo.com/quote/INVA |
|
#1903 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | -29,67 | https://finance.yahoo.com/quote/GEN |
|
#1904 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -29,78 | https://finance.yahoo.com/quote/CVI |
|
#1905 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -29,91 | https://finance.yahoo.com/quote/CC |
|
#1906 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -30,12 | https://finance.yahoo.com/quote/POWI |
|
#1907 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -30,57 | https://finance.yahoo.com/quote/FAF |
|
#1908 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -30,67 | https://finance.yahoo.com/quote/DENN |
|
#1909 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -30,80 | https://finance.yahoo.com/quote/NAVI |
|
#1910 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -30,94 | https://finance.yahoo.com/quote/FUN |
|
#1911 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | -31,17 | https://finance.yahoo.com/quote/ASA |
|
#1912 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -31,72 | https://finance.yahoo.com/quote/RICK |
|
#1913 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -32,09 | https://finance.yahoo.com/quote/KREF |
|
#1914 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -33,72 | https://finance.yahoo.com/quote/GLW |
|
#1915 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -34,03 | https://finance.yahoo.com/quote/NTWK |
|
#1916 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -34,27 | https://finance.yahoo.com/quote/INN |
|
#1917 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -34,72 | https://finance.yahoo.com/quote/FOXF |
|
#1918 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -35,10 | https://finance.yahoo.com/quote/DHX |
|
#1919 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -35,60 | https://finance.yahoo.com/quote/ALRS |
|
#1920 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -36,00 | https://finance.yahoo.com/quote/FFNW |
|
#1921 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -36,61 | https://finance.yahoo.com/quote/SBT |
|
#1922 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -36,98 | https://finance.yahoo.com/quote/MED |
|
#1923 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -37,52 | https://finance.yahoo.com/quote/KNX |
|
#1924 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -38,03 | https://finance.yahoo.com/quote/LXP |
|
#1925 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -38,21 | https://finance.yahoo.com/quote/AUBN |
|
#1926 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -38,69 | https://finance.yahoo.com/quote/EQC |
|
#1927 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -39,47 | https://finance.yahoo.com/quote/BAX |
|
#1928 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -39,63 | https://finance.yahoo.com/quote/INCY |
|
#1929 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -39,74 | https://finance.yahoo.com/quote/UONEK |
|
#1930 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -39,88 | https://finance.yahoo.com/quote/MAN |
|
#1931 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -39,90 | https://finance.yahoo.com/quote/AMCX |
|
#1932 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -39,95 | https://finance.yahoo.com/quote/QRVO |
|
#1933 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -40,25 | https://finance.yahoo.com/quote/LGND |
|
#1934 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | -41,98 | https://finance.yahoo.com/quote/PKE |
|
#1935 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -42,19 | https://finance.yahoo.com/quote/GLBZ |
|
#1936 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -43,39 | https://finance.yahoo.com/quote/RVSB |
|
#1937 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -43,48 | https://finance.yahoo.com/quote/LGL |
|
#1938 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | -43,54 | https://finance.yahoo.com/quote/SWI |
|
#1939 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -45,48 | https://finance.yahoo.com/quote/SVT |
|
#1940 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -45,80 | https://finance.yahoo.com/quote/GILD |
|
#1941 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -46,10 | https://finance.yahoo.com/quote/VOD |
|
#1942 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -46,12 | https://finance.yahoo.com/quote/FEDU |
|
#1943 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -47,06 | https://finance.yahoo.com/quote/AAP |
|
#1944 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -50,10 | https://finance.yahoo.com/quote/TCBI |
|
#1945 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -51,00 | https://finance.yahoo.com/quote/BCE |
|
#1946 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -52,52 | https://finance.yahoo.com/quote/TCI |
|
#1947 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | -59,79 | https://finance.yahoo.com/quote/QD |
|
#1948 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | -63,69 | https://finance.yahoo.com/quote/PHH |
|
#1949 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -67,66 | https://finance.yahoo.com/quote/CSIQ |
|
#1950 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -68,60 | https://finance.yahoo.com/quote/KEY |
|
#1951 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#1952 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#1953 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#1954 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#1955 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#1956 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#1957 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#1958 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#1959 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#1960 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,00 | https://finance.yahoo.com/quote/PANW |
|
#1961 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,00 | https://finance.yahoo.com/quote/SPOT |
|
#1962 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|
#1963 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 0,00 | https://finance.yahoo.com/quote/VRTX |
|
#1964 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 0,00 | https://finance.yahoo.com/quote/BMY |
|
#1965 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,00 | https://finance.yahoo.com/quote/RIO |
|
#1966 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#1967 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 0,00 | https://finance.yahoo.com/quote/CRWD |
|
#1968 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 0,00 | https://finance.yahoo.com/quote/MELI |
|
#1969 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,00 | https://finance.yahoo.com/quote/CEG |
|
#1970 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 0,00 | https://finance.yahoo.com/quote/SMFG |
|
#1971 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 0,00 | https://finance.yahoo.com/quote/MRVL |
|
#1972 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 0,00 | https://finance.yahoo.com/quote/BAM |
|
#1973 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#1974 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 0,00 | https://finance.yahoo.com/quote/PBR |
|
#1975 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 0,00 | https://finance.yahoo.com/quote/PBR.A |
|
#1976 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 0,00 | https://finance.yahoo.com/quote/ABNB |
|
#1977 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#1978 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 0,00 | https://finance.yahoo.com/quote/MSTR |
|
#1979 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#1980 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#1981 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#1982 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 0,00 | https://finance.yahoo.com/quote/MCK |
|
#1983 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 0,00 | https://finance.yahoo.com/quote/WDAY |
|
#1984 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#1985 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 0,00 | https://finance.yahoo.com/quote/CRH |
|
#1986 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 0,00 | https://finance.yahoo.com/quote/MFG |
|
#1987 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 0,00 | https://finance.yahoo.com/quote/COIN |
|
#1988 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 0,00 | https://finance.yahoo.com/quote/NU |
|
#1989 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 0,00 | https://finance.yahoo.com/quote/BBVA |
|
#1990 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 0,00 | https://finance.yahoo.com/quote/TFC |
|
#1991 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 0,00 | https://finance.yahoo.com/quote/DEO |
|
#1992 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#1993 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 0,00 | https://finance.yahoo.com/quote/NGG |
|
#1994 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 0,00 | https://finance.yahoo.com/quote/CARR |
|
#1995 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#1996 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 0,00 | https://finance.yahoo.com/quote/SLB |
|
#1997 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 0,00 | https://finance.yahoo.com/quote/CVNA |
|
#1998 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 0,00 | https://finance.yahoo.com/quote/ITUB |
|
#1999 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 0,00 | https://finance.yahoo.com/quote/ING |
|
#2000 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 0,00 | https://finance.yahoo.com/quote/NEM |
|