#1401 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -0,13 | https://finance.yahoo.com/quote/CVBF |
|
#1402 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | -0,15 | https://finance.yahoo.com/quote/DAL |
|
#1403 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -0,16 | https://finance.yahoo.com/quote/PUK |
|
#1404 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -0,16 | https://finance.yahoo.com/quote/TFSL |
|
#1405 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -0,17 | https://finance.yahoo.com/quote/OPXS |
|
#1406 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -0,23 | https://finance.yahoo.com/quote/KEYS |
|
#1407 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | -0,24 | https://finance.yahoo.com/quote/ARMK |
|
#1408 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -0,28 | https://finance.yahoo.com/quote/SGC |
|
#1409 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | -0,36 | https://finance.yahoo.com/quote/PM |
|
#1410 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -0,39 | https://finance.yahoo.com/quote/FNF |
|
#1411 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -0,46 | https://finance.yahoo.com/quote/UAL |
|
#1412 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -0,49 | https://finance.yahoo.com/quote/RGA |
|
#1413 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -0,57 | https://finance.yahoo.com/quote/PKBK |
|
#1414 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -0,58 | https://finance.yahoo.com/quote/EDU |
|
#1415 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -0,60 | https://finance.yahoo.com/quote/MAC |
|
#1416 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -0,65 | https://finance.yahoo.com/quote/CRD.B |
|
#1417 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -0,67 | https://finance.yahoo.com/quote/JHG |
|
#1418 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -0,72 | https://finance.yahoo.com/quote/SIGI |
|
#1419 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -0,76 | https://finance.yahoo.com/quote/NMR |
|
#1420 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -0,77 | https://finance.yahoo.com/quote/BWB |
|
#1421 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -0,79 | https://finance.yahoo.com/quote/FITB |
|
#1422 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | -0,81 | https://finance.yahoo.com/quote/GHC |
|
#1423 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -0,87 | https://finance.yahoo.com/quote/TXN |
|
#1424 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -0,93 | https://finance.yahoo.com/quote/CIVB |
|
#1425 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -0,94 | https://finance.yahoo.com/quote/THFF |
|
#1426 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -1,00 | https://finance.yahoo.com/quote/GTX |
|
#1427 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -1,02 | https://finance.yahoo.com/quote/CPF |
|
#1428 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -1,03 | https://finance.yahoo.com/quote/LCII |
|
#1429 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | -1,03 | https://finance.yahoo.com/quote/BBSI |
|
#1430 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -1,12 | https://finance.yahoo.com/quote/VLY |
|
#1431 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -1,14 | https://finance.yahoo.com/quote/SBUX |
|
#1432 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -1,19 | https://finance.yahoo.com/quote/BOKF |
|
#1433 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -1,20 | https://finance.yahoo.com/quote/SJM |
|
#1434 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -1,22 | https://finance.yahoo.com/quote/SAP |
|
#1435 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -1,28 | https://finance.yahoo.com/quote/CAPL |
|
#1436 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -1,28 | https://finance.yahoo.com/quote/JBSS |
|
#1437 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | -1,32 | https://finance.yahoo.com/quote/SWX |
|
#1438 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -1,33 | https://finance.yahoo.com/quote/CNOB |
|
#1439 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -1,37 | https://finance.yahoo.com/quote/PNC |
|
#1440 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -1,37 | https://finance.yahoo.com/quote/TNL |
|
#1441 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -1,39 | https://finance.yahoo.com/quote/MNDO |
|
#1442 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -1,48 | https://finance.yahoo.com/quote/GILT |
|
#1443 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -1,52 | https://finance.yahoo.com/quote/NNI |
|
#1444 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | -1,53 | https://finance.yahoo.com/quote/SAR |
|
#1445 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -1,53 | https://finance.yahoo.com/quote/FNWD |
|
#1446 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -1,54 | https://finance.yahoo.com/quote/KRO |
|
#1447 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -1,57 | https://finance.yahoo.com/quote/MMM |
|
#1448 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -1,59 | https://finance.yahoo.com/quote/NWFL |
|
#1449 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | -1,60 | https://finance.yahoo.com/quote/CBRE |
|
#1450 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -1,65 | https://finance.yahoo.com/quote/RDN |
|
#1451 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -1,65 | https://finance.yahoo.com/quote/BDL |
|
#1452 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -1,68 | https://finance.yahoo.com/quote/TD |
|
#1453 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | -1,69 | https://finance.yahoo.com/quote/MDT |
|
#1454 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -1,77 | https://finance.yahoo.com/quote/SYF |
|
#1455 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -1,77 | https://finance.yahoo.com/quote/ALE |
|
#1456 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | -1,93 | https://finance.yahoo.com/quote/BK |
|
#1457 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -1,93 | https://finance.yahoo.com/quote/PCB |
|
#1458 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | -1,93 | https://finance.yahoo.com/quote/FRAF |
|
#1459 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -1,96 | https://finance.yahoo.com/quote/LADR |
|
#1460 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -2,01 | https://finance.yahoo.com/quote/AROW |
|
#1461 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -2,01 | https://finance.yahoo.com/quote/RBB |
|
#1462 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -2,02 | https://finance.yahoo.com/quote/ZWS |
|
#1463 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -2,04 | https://finance.yahoo.com/quote/IFS |
|
#1464 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -2,04 | https://finance.yahoo.com/quote/SLP |
|
#1465 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -2,05 | https://finance.yahoo.com/quote/HON |
|
#1466 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -2,05 | https://finance.yahoo.com/quote/EVR |
|
#1467 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -2,05 | https://finance.yahoo.com/quote/BV |
|
#1468 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -2,06 | https://finance.yahoo.com/quote/GBCI |
|
#1469 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -2,07 | https://finance.yahoo.com/quote/EIG |
|
#1470 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -2,07 | https://finance.yahoo.com/quote/HTBK |
|
#1471 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -2,11 | https://finance.yahoo.com/quote/DIN |
|
#1472 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -2,13 | https://finance.yahoo.com/quote/EPR |
|
#1473 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -2,16 | https://finance.yahoo.com/quote/ALNT |
|
#1474 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -2,18 | https://finance.yahoo.com/quote/DRVN |
|
#1475 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -2,19 | https://finance.yahoo.com/quote/CHD |
|
#1476 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -2,20 | https://finance.yahoo.com/quote/JJSF |
|
#1477 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -2,33 | https://finance.yahoo.com/quote/LGTY |
|
#1478 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -2,35 | https://finance.yahoo.com/quote/BNS |
|
#1479 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -2,35 | https://finance.yahoo.com/quote/SON |
|
#1480 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -2,37 | https://finance.yahoo.com/quote/AL |
|
#1481 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -2,43 | https://finance.yahoo.com/quote/WKC |
|
#1482 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -2,48 | https://finance.yahoo.com/quote/ARE |
|
#1483 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -2,48 | https://finance.yahoo.com/quote/STWD |
|
#1484 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -2,50 | https://finance.yahoo.com/quote/UG |
|
#1485 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -2,51 | https://finance.yahoo.com/quote/AEO |
|
#1486 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -2,52 | https://finance.yahoo.com/quote/HPQ |
|
#1487 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -2,61 | https://finance.yahoo.com/quote/NSC |
|
#1488 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -2,67 | https://finance.yahoo.com/quote/LSEA |
|
#1489 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | -2,69 | https://finance.yahoo.com/quote/BPOP |
|
#1490 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -2,70 | https://finance.yahoo.com/quote/LOPE |
|
#1491 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -2,81 | https://finance.yahoo.com/quote/NWBI |
|
#1492 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -2,90 | https://finance.yahoo.com/quote/TAIT |
|
#1493 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | -2,92 | https://finance.yahoo.com/quote/RTX |
|
#1494 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -2,97 | https://finance.yahoo.com/quote/NRG |
|
#1495 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -2,98 | https://finance.yahoo.com/quote/SXI |
|
#1496 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -2,98 | https://finance.yahoo.com/quote/NRC |
|
#1497 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -3,01 | https://finance.yahoo.com/quote/AMPY |
|
#1498 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -3,05 | https://finance.yahoo.com/quote/LMT |
|
#1499 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -3,06 | https://finance.yahoo.com/quote/OGE |
|
#1500 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -3,06 | https://finance.yahoo.com/quote/CRI |
|