#1501 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -3,07 | https://finance.yahoo.com/quote/AIN |
|
#1502 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -3,09 | https://finance.yahoo.com/quote/BRKL |
|
#1503 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -3,10 | https://finance.yahoo.com/quote/E |
|
#1504 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -3,11 | https://finance.yahoo.com/quote/CSCO |
|
#1505 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -3,12 | https://finance.yahoo.com/quote/ALX |
|
#1506 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -3,13 | https://finance.yahoo.com/quote/SPH |
|
#1507 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -3,14 | https://finance.yahoo.com/quote/EBMT |
|
#1508 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -3,16 | https://finance.yahoo.com/quote/EVTC |
|
#1509 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -3,16 | https://finance.yahoo.com/quote/BWFG |
|
#1510 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -3,23 | https://finance.yahoo.com/quote/RCI |
|
#1511 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -3,28 | https://finance.yahoo.com/quote/HUBG |
|
#1512 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -3,32 | https://finance.yahoo.com/quote/LSTR |
|
#1513 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -3,38 | https://finance.yahoo.com/quote/MSM |
|
#1514 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -3,41 | https://finance.yahoo.com/quote/COO |
|
#1515 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -3,42 | https://finance.yahoo.com/quote/FSFG |
|
#1516 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -3,50 | https://finance.yahoo.com/quote/CAC |
|
#1517 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -3,55 | https://finance.yahoo.com/quote/BAC |
|
#1518 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -3,56 | https://finance.yahoo.com/quote/RGR |
|
#1519 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | -3,57 | https://finance.yahoo.com/quote/THG |
|
#1520 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -3,58 | https://finance.yahoo.com/quote/SAFT |
|
#1521 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -3,61 | https://finance.yahoo.com/quote/TMP |
|
#1522 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -3,61 | https://finance.yahoo.com/quote/RCKY |
|
#1523 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -3,67 | https://finance.yahoo.com/quote/IBM |
|
#1524 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -3,67 | https://finance.yahoo.com/quote/BBY |
|
#1525 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -3,69 | https://finance.yahoo.com/quote/CDP |
|
#1526 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -3,71 | https://finance.yahoo.com/quote/STZ |
|
#1527 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -3,75 | https://finance.yahoo.com/quote/CMI |
|
#1528 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | -3,77 | https://finance.yahoo.com/quote/WELL |
|
#1529 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -3,82 | https://finance.yahoo.com/quote/DRH |
|
#1530 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -3,83 | https://finance.yahoo.com/quote/HRL |
|
#1531 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -3,83 | https://finance.yahoo.com/quote/SAMG |
|
#1532 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -3,84 | https://finance.yahoo.com/quote/GSBC |
|
#1533 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -3,86 | https://finance.yahoo.com/quote/ENTG |
|
#1534 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -3,94 | https://finance.yahoo.com/quote/RRX |
|
#1535 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -3,94 | https://finance.yahoo.com/quote/ESRT |
|
#1536 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -4,02 | https://finance.yahoo.com/quote/NHI |
|
#1537 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -4,03 | https://finance.yahoo.com/quote/FHB |
|
#1538 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -4,03 | https://finance.yahoo.com/quote/FINV |
|
#1539 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -4,06 | https://finance.yahoo.com/quote/PLAY |
|
#1540 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -4,06 | https://finance.yahoo.com/quote/FGBI |
|
#1541 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -4,09 | https://finance.yahoo.com/quote/HSII |
|
#1542 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -4,11 | https://finance.yahoo.com/quote/HONE |
|
#1543 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -4,12 | https://finance.yahoo.com/quote/TECH |
|
#1544 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -4,13 | https://finance.yahoo.com/quote/SKM |
|
#1545 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -4,26 | https://finance.yahoo.com/quote/DG |
|
#1546 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -4,27 | https://finance.yahoo.com/quote/WFC |
|
#1547 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -4,28 | https://finance.yahoo.com/quote/SKT |
|
#1548 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | -4,31 | https://finance.yahoo.com/quote/CSGS |
|
#1549 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -4,34 | https://finance.yahoo.com/quote/NPK |
|
#1550 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | -4,36 | https://finance.yahoo.com/quote/UVE |
|
#1551 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -4,37 | https://finance.yahoo.com/quote/MRCC |
|
#1552 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -4,39 | https://finance.yahoo.com/quote/MNTK |
|
#1553 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -4,45 | https://finance.yahoo.com/quote/LAZ |
|
#1554 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -4,47 | https://finance.yahoo.com/quote/MHK |
|
#1555 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -4,52 | https://finance.yahoo.com/quote/ICL |
|
#1556 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | -4,52 | https://finance.yahoo.com/quote/HMN |
|
#1557 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -4,54 | https://finance.yahoo.com/quote/AMSF |
|
#1558 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -4,56 | https://finance.yahoo.com/quote/LVS |
|
#1559 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -4,56 | https://finance.yahoo.com/quote/WNEB |
|
#1560 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -4,57 | https://finance.yahoo.com/quote/ZION |
|
#1561 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -4,59 | https://finance.yahoo.com/quote/TRST |
|
#1562 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -4,60 | https://finance.yahoo.com/quote/PRG |
|
#1563 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -4,82 | https://finance.yahoo.com/quote/FE |
|
#1564 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -4,86 | https://finance.yahoo.com/quote/ZBRA |
|
#1565 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -4,86 | https://finance.yahoo.com/quote/NSP |
|
#1566 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | -4,91 | https://finance.yahoo.com/quote/MT |
|
#1567 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -4,96 | https://finance.yahoo.com/quote/ESBA |
|
#1568 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -5,00 | https://finance.yahoo.com/quote/UNF |
|
#1569 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -5,00 | https://finance.yahoo.com/quote/WAFD |
|
#1570 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -5,08 | https://finance.yahoo.com/quote/MTN |
|
#1571 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -5,09 | https://finance.yahoo.com/quote/PFS |
|
#1572 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -5,11 | https://finance.yahoo.com/quote/FXNC |
|
#1573 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -5,11 | https://finance.yahoo.com/quote/SIFY |
|
#1574 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -5,13 | https://finance.yahoo.com/quote/CWST |
|
#1575 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -5,18 | https://finance.yahoo.com/quote/IMAX |
|
#1576 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -5,27 | https://finance.yahoo.com/quote/COF |
|
#1577 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | -5,28 | https://finance.yahoo.com/quote/EXEL |
|
#1578 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -5,30 | https://finance.yahoo.com/quote/WSBC |
|
#1579 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -5,32 | https://finance.yahoo.com/quote/JAZZ |
|
#1580 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | -5,33 | https://finance.yahoo.com/quote/PEN |
|
#1581 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -5,37 | https://finance.yahoo.com/quote/WTBA |
|
#1582 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -5,52 | https://finance.yahoo.com/quote/SASR |
|
#1583 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -5,59 | https://finance.yahoo.com/quote/OPFI |
|
#1584 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -5,62 | https://finance.yahoo.com/quote/APEI |
|
#1585 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -5,66 | https://finance.yahoo.com/quote/MSBI |
|
#1586 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -5,69 | https://finance.yahoo.com/quote/PVL |
|
#1587 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -5,79 | https://finance.yahoo.com/quote/UDR |
|
#1588 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -5,86 | https://finance.yahoo.com/quote/CASS |
|
#1589 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -5,90 | https://finance.yahoo.com/quote/MYE |
|
#1590 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -5,96 | https://finance.yahoo.com/quote/PSX |
|
#1591 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -5,99 | https://finance.yahoo.com/quote/KMT |
|
#1592 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -5,99 | https://finance.yahoo.com/quote/SCS |
|
#1593 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -6,03 | https://finance.yahoo.com/quote/USB |
|
#1594 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -6,09 | https://finance.yahoo.com/quote/MVBF |
|
#1595 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | -6,19 | https://finance.yahoo.com/quote/SKYW |
|
#1596 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -6,19 | https://finance.yahoo.com/quote/SMP |
|
#1597 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -6,24 | https://finance.yahoo.com/quote/BJRI |
|
#1598 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -6,29 | https://finance.yahoo.com/quote/LW |
|
#1599 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -6,38 | https://finance.yahoo.com/quote/OMF |
|
#1600 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -6,58 | https://finance.yahoo.com/quote/CI |
|