#1601 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -6,69 | https://finance.yahoo.com/quote/RMR |
|
#1602 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -6,73 | https://finance.yahoo.com/quote/ALOT |
|
#1603 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -6,77 | https://finance.yahoo.com/quote/PGC |
|
#1604 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -6,83 | https://finance.yahoo.com/quote/KRC |
|
#1605 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -6,94 | https://finance.yahoo.com/quote/CODA |
|
#1606 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -6,95 | https://finance.yahoo.com/quote/JEF |
|
#1607 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -7,01 | https://finance.yahoo.com/quote/STX |
|
#1608 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -7,03 | https://finance.yahoo.com/quote/HFBL |
|
#1609 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -7,08 | https://finance.yahoo.com/quote/AMT |
|
#1610 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -7,17 | https://finance.yahoo.com/quote/BH |
|
#1611 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -7,19 | https://finance.yahoo.com/quote/PSN |
|
#1612 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | -7,25 | https://finance.yahoo.com/quote/AZZ |
|
#1613 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -7,26 | https://finance.yahoo.com/quote/BXP |
|
#1614 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -7,30 | https://finance.yahoo.com/quote/BUD |
|
#1615 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -7,41 | https://finance.yahoo.com/quote/PMT |
|
#1616 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -7,42 | https://finance.yahoo.com/quote/SAM |
|
#1617 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -7,42 | https://finance.yahoo.com/quote/EQBK |
|
#1618 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -7,47 | https://finance.yahoo.com/quote/JNPR |
|
#1619 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -7,50 | https://finance.yahoo.com/quote/DAY |
|
#1620 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -7,59 | https://finance.yahoo.com/quote/HHH |
|
#1621 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -7,62 | https://finance.yahoo.com/quote/SXT |
|
#1622 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -7,65 | https://finance.yahoo.com/quote/NFBK |
|
#1623 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -7,69 | https://finance.yahoo.com/quote/BFH |
|
#1624 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -7,74 | https://finance.yahoo.com/quote/CFG |
|
#1625 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -7,79 | https://finance.yahoo.com/quote/BKU |
|
#1626 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -7,87 | https://finance.yahoo.com/quote/SJ |
|
#1627 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -7,90 | https://finance.yahoo.com/quote/WB |
|
#1628 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -7,97 | https://finance.yahoo.com/quote/NOAH |
|
#1629 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -7,98 | https://finance.yahoo.com/quote/STC |
|
#1630 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -8,12 | https://finance.yahoo.com/quote/AMED |
|
#1631 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -8,15 | https://finance.yahoo.com/quote/BFAM |
|
#1632 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -8,16 | https://finance.yahoo.com/quote/EPSN |
|
#1633 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -8,17 | https://finance.yahoo.com/quote/MNSB |
|
#1634 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -8,21 | https://finance.yahoo.com/quote/CYD |
|
#1635 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -8,26 | https://finance.yahoo.com/quote/LEA |
|
#1636 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -8,28 | https://finance.yahoo.com/quote/COLM |
|
#1637 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -8,28 | https://finance.yahoo.com/quote/HCSG |
|
#1638 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -8,33 | https://finance.yahoo.com/quote/WASH |
|
#1639 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -8,37 | https://finance.yahoo.com/quote/MPX |
|
#1640 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -8,37 | https://finance.yahoo.com/quote/PBHC |
|
#1641 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -8,44 | https://finance.yahoo.com/quote/SNV |
|
#1642 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -8,44 | https://finance.yahoo.com/quote/HNNA |
|
#1643 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -8,45 | https://finance.yahoo.com/quote/PII |
|
#1644 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -8,47 | https://finance.yahoo.com/quote/HIFS |
|
#1645 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -8,52 | https://finance.yahoo.com/quote/CCL |
|
#1646 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -8,52 | https://finance.yahoo.com/quote/CUK |
|
#1647 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -8,55 | https://finance.yahoo.com/quote/PLTK |
|
#1648 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -8,57 | https://finance.yahoo.com/quote/ABM |
|
#1649 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -8,60 | https://finance.yahoo.com/quote/SWKS |
|
#1650 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -8,60 | https://finance.yahoo.com/quote/FFIC |
|
#1651 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -8,66 | https://finance.yahoo.com/quote/CMPR |
|
#1652 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -8,67 | https://finance.yahoo.com/quote/SNDR |
|
#1653 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -8,77 | https://finance.yahoo.com/quote/CRD.A |
|
#1654 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -8,80 | https://finance.yahoo.com/quote/HST |
|
#1655 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -8,81 | https://finance.yahoo.com/quote/HSIC |
|
#1656 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -8,87 | https://finance.yahoo.com/quote/J |
|
#1657 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -8,92 | https://finance.yahoo.com/quote/RWT |
|
#1658 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -8,92 | https://finance.yahoo.com/quote/FONR |
|
#1659 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -8,96 | https://finance.yahoo.com/quote/RHI |
|
#1660 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -8,97 | https://finance.yahoo.com/quote/GMED |
|
#1661 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -8,99 | https://finance.yahoo.com/quote/LFVN |
|
#1662 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -9,15 | https://finance.yahoo.com/quote/LYB |
|
#1663 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -9,26 | https://finance.yahoo.com/quote/VPG |
|
#1664 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -9,31 | https://finance.yahoo.com/quote/CAG |
|
#1665 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -9,31 | https://finance.yahoo.com/quote/DGICB |
|
#1666 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -9,36 | https://finance.yahoo.com/quote/TRU |
|
#1667 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -9,43 | https://finance.yahoo.com/quote/PFSI |
|
#1668 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -9,43 | https://finance.yahoo.com/quote/VSCO |
|
#1669 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -9,43 | https://finance.yahoo.com/quote/NRT |
|
#1670 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -9,44 | https://finance.yahoo.com/quote/SFBC |
|
#1671 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -9,47 | https://finance.yahoo.com/quote/VZ |
|
#1672 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -9,52 | https://finance.yahoo.com/quote/ECVT |
|
#1673 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -9,55 | https://finance.yahoo.com/quote/FSK |
|
#1674 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -9,57 | https://finance.yahoo.com/quote/MGA |
|
#1675 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -9,58 | https://finance.yahoo.com/quote/OGN |
|
#1676 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -9,62 | https://finance.yahoo.com/quote/UPBD |
|
#1677 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -9,62 | https://finance.yahoo.com/quote/ASIX |
|
#1678 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -9,72 | https://finance.yahoo.com/quote/ATHM |
|
#1679 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -9,73 | https://finance.yahoo.com/quote/HELE |
|
#1680 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | -9,76 | https://finance.yahoo.com/quote/KMPR |
|
#1681 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -9,82 | https://finance.yahoo.com/quote/HLIO |
|
#1682 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -9,83 | https://finance.yahoo.com/quote/RM |
|
#1683 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -9,84 | https://finance.yahoo.com/quote/KELYA |
|
#1684 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -9,86 | https://finance.yahoo.com/quote/WU |
|
#1685 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -9,87 | https://finance.yahoo.com/quote/BOH |
|
#1686 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -10,01 | https://finance.yahoo.com/quote/HOPE |
|
#1687 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -10,05 | https://finance.yahoo.com/quote/SWKH |
|
#1688 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -10,08 | https://finance.yahoo.com/quote/PRAA |
|
#1689 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -10,13 | https://finance.yahoo.com/quote/RLGT |
|
#1690 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -10,16 | https://finance.yahoo.com/quote/FTK |
|
#1691 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -10,33 | https://finance.yahoo.com/quote/DOOO |
|
#1692 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -10,37 | https://finance.yahoo.com/quote/AEIS |
|
#1693 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -10,40 | https://finance.yahoo.com/quote/HCC |
|
#1694 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -10,41 | https://finance.yahoo.com/quote/LH |
|
#1695 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -10,41 | https://finance.yahoo.com/quote/SY |
|
#1696 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -10,63 | https://finance.yahoo.com/quote/NCLH |
|
#1697 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -10,70 | https://finance.yahoo.com/quote/BP |
|
#1698 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -10,80 | https://finance.yahoo.com/quote/CSGP |
|
#1699 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -10,80 | https://finance.yahoo.com/quote/SBH |
|
#1700 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -10,81 | https://finance.yahoo.com/quote/SUPN |
|