#1201 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 3,50 | https://finance.yahoo.com/quote/FCCO |
|
#1202 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 3,46 | https://finance.yahoo.com/quote/SSTK |
|
#1203 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 3,44 | https://finance.yahoo.com/quote/FISI |
|
#1204 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 3,40 | https://finance.yahoo.com/quote/UNB |
|
#1205 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 3,37 | https://finance.yahoo.com/quote/WEC |
|
#1206 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 3,32 | https://finance.yahoo.com/quote/AMWD |
|
#1207 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 3,31 | https://finance.yahoo.com/quote/GPRK |
|
#1208 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 3,29 | https://finance.yahoo.com/quote/BF.B |
|
#1209 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 3,29 | https://finance.yahoo.com/quote/BKH |
|
#1210 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 3,27 | https://finance.yahoo.com/quote/HWC |
|
#1211 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 3,25 | https://finance.yahoo.com/quote/MDLZ |
|
#1212 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 3,23 | https://finance.yahoo.com/quote/OSK |
|
#1213 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 3,20 | https://finance.yahoo.com/quote/CRTO |
|
#1214 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 3,19 | https://finance.yahoo.com/quote/CVGI |
|
#1215 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 3,17 | https://finance.yahoo.com/quote/SRE |
|
#1216 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 3,17 | https://finance.yahoo.com/quote/MOG.A |
|
#1217 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 3,16 | https://finance.yahoo.com/quote/VRNT |
|
#1218 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 3,15 | https://finance.yahoo.com/quote/CECO |
|
#1219 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 3,13 | https://finance.yahoo.com/quote/SMLR |
|
#1220 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 3,11 | https://finance.yahoo.com/quote/PBA |
|
#1221 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 3,11 | https://finance.yahoo.com/quote/MTG |
|
#1222 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 3,11 | https://finance.yahoo.com/quote/MMS |
|
#1223 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 3,11 | https://finance.yahoo.com/quote/MRBK |
|
#1224 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 3,08 | https://finance.yahoo.com/quote/EQR |
|
#1225 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 3,04 | https://finance.yahoo.com/quote/NTAP |
|
#1226 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 3,04 | https://finance.yahoo.com/quote/AKAM |
|
#1227 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 3,04 | https://finance.yahoo.com/quote/JBTM |
|
#1228 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 3,03 | https://finance.yahoo.com/quote/MIDD |
|
#1229 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 3,02 | https://finance.yahoo.com/quote/BKNG |
|
#1230 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 3,02 | https://finance.yahoo.com/quote/CFR |
|
#1231 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 3,00 | https://finance.yahoo.com/quote/EXPD |
|
#1232 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 2,99 | https://finance.yahoo.com/quote/MOG.B |
|
#1233 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 2,99 | https://finance.yahoo.com/quote/FULT |
|
#1234 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 2,96 | https://finance.yahoo.com/quote/AXTA |
|
#1235 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 2,95 | https://finance.yahoo.com/quote/ORRF |
|
#1236 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 2,90 | https://finance.yahoo.com/quote/EMN |
|
#1237 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 2,85 | https://finance.yahoo.com/quote/PSA |
|
#1238 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 2,85 | https://finance.yahoo.com/quote/CABO |
|
#1239 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 2,82 | https://finance.yahoo.com/quote/DGX |
|
#1240 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 2,82 | https://finance.yahoo.com/quote/IEX |
|
#1241 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 2,81 | https://finance.yahoo.com/quote/PWOD |
|
#1242 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 2,80 | https://finance.yahoo.com/quote/GENC |
|
#1243 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 2,79 | https://finance.yahoo.com/quote/LKFN |
|
#1244 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 2,79 | https://finance.yahoo.com/quote/VOC |
|
#1245 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 2,77 | https://finance.yahoo.com/quote/GNRC |
|
#1246 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 2,70 | https://finance.yahoo.com/quote/NTB |
|
#1247 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 2,66 | https://finance.yahoo.com/quote/OVBC |
|
#1248 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 2,65 | https://finance.yahoo.com/quote/UNP |
|
#1249 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 2,65 | https://finance.yahoo.com/quote/SLM |
|
#1250 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 2,65 | https://finance.yahoo.com/quote/DCOM |
|
#1251 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 2,65 | https://finance.yahoo.com/quote/BFS |
|
#1252 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 2,64 | https://finance.yahoo.com/quote/ADEA |
|
#1253 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 2,57 | https://finance.yahoo.com/quote/APLE |
|
#1254 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 2,54 | https://finance.yahoo.com/quote/UPS |
|
#1255 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 2,51 | https://finance.yahoo.com/quote/BRX |
|
#1256 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 2,50 | https://finance.yahoo.com/quote/FCAP |
|
#1257 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 2,47 | https://finance.yahoo.com/quote/FRT |
|
#1258 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 2,43 | https://finance.yahoo.com/quote/ALSN |
|
#1259 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 2,43 | https://finance.yahoo.com/quote/WNS |
|
#1260 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 2,41 | https://finance.yahoo.com/quote/SBSI |
|
#1261 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 2,36 | https://finance.yahoo.com/quote/EBTC |
|
#1262 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 2,34 | https://finance.yahoo.com/quote/CVS |
|
#1263 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 2,33 | https://finance.yahoo.com/quote/FRME |
|
#1264 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 2,31 | https://finance.yahoo.com/quote/HBAN |
|
#1265 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 2,27 | https://finance.yahoo.com/quote/NBTB |
|
#1266 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 2,25 | https://finance.yahoo.com/quote/SEIC |
|
#1267 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 2,25 | https://finance.yahoo.com/quote/CZNC |
|
#1268 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 2,24 | https://finance.yahoo.com/quote/BUSE |
|
#1269 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 2,23 | https://finance.yahoo.com/quote/PEBK |
|
#1270 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 2,21 | https://finance.yahoo.com/quote/HBT |
|
#1271 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 2,21 | https://finance.yahoo.com/quote/OPOF |
|
#1272 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 2,16 | https://finance.yahoo.com/quote/EMR |
|
#1273 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 2,15 | https://finance.yahoo.com/quote/AVNT |
|
#1274 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 2,15 | https://finance.yahoo.com/quote/SJT |
|
#1275 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 2,14 | https://finance.yahoo.com/quote/WLKP |
|
#1276 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 2,10 | https://finance.yahoo.com/quote/ENB |
|
#1277 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 2,10 | https://finance.yahoo.com/quote/NTRS |
|
#1278 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 2,09 | https://finance.yahoo.com/quote/FBRT |
|
#1279 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 2,09 | https://finance.yahoo.com/quote/UTMD |
|
#1280 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 2,08 | https://finance.yahoo.com/quote/PVH |
|
#1281 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 2,08 | https://finance.yahoo.com/quote/HIW |
|
#1282 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 2,08 | https://finance.yahoo.com/quote/OCFC |
|
#1283 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 2,05 | https://finance.yahoo.com/quote/CNXN |
|
#1284 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 2,03 | https://finance.yahoo.com/quote/MU |
|
#1285 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 2,03 | https://finance.yahoo.com/quote/OMC |
|
#1286 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 2,00 | https://finance.yahoo.com/quote/KIM |
|
#1287 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 2,00 | https://finance.yahoo.com/quote/SBFG |
|
#1288 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 1,98 | https://finance.yahoo.com/quote/SEE |
|
#1289 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 1,97 | https://finance.yahoo.com/quote/TKR |
|
#1290 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 1,92 | https://finance.yahoo.com/quote/BANR |
|
#1291 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 1,91 | https://finance.yahoo.com/quote/EEFT |
|
#1292 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 1,84 | https://finance.yahoo.com/quote/TAP.A |
|
#1293 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 1,84 | https://finance.yahoo.com/quote/CNS |
|
#1294 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 1,81 | https://finance.yahoo.com/quote/MBCN |
|
#1295 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 1,78 | https://finance.yahoo.com/quote/GM |
|
#1296 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 1,74 | https://finance.yahoo.com/quote/EBF |
|
#1297 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 1,74 | https://finance.yahoo.com/quote/UBFO |
|
#1298 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 1,68 | https://finance.yahoo.com/quote/NWE |
|
#1299 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 1,65 | https://finance.yahoo.com/quote/RVTY |
|
#1300 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 1,65 | https://finance.yahoo.com/quote/FBIN |
|