#1701 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -10,88 | https://finance.yahoo.com/quote/BABA |
|
#1702 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -10,94 | https://finance.yahoo.com/quote/HFWA |
|
#1703 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -10,95 | https://finance.yahoo.com/quote/CLX |
|
#1704 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -10,98 | https://finance.yahoo.com/quote/CRWS |
|
#1705 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -11,10 | https://finance.yahoo.com/quote/ASB |
|
#1706 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -11,13 | https://finance.yahoo.com/quote/GSK |
|
#1707 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -11,21 | https://finance.yahoo.com/quote/MRTN |
|
#1708 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -11,46 | https://finance.yahoo.com/quote/AGCO |
|
#1709 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -11,47 | https://finance.yahoo.com/quote/TSN |
|
#1710 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -11,55 | https://finance.yahoo.com/quote/DIS |
|
#1711 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | -11,57 | https://finance.yahoo.com/quote/T |
|
#1712 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -11,64 | https://finance.yahoo.com/quote/WD |
|
#1713 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -11,69 | https://finance.yahoo.com/quote/USPH |
|
#1714 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -11,76 | https://finance.yahoo.com/quote/TFX |
|
#1715 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -11,80 | https://finance.yahoo.com/quote/LEVI |
|
#1716 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -11,83 | https://finance.yahoo.com/quote/HUM |
|
#1717 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -11,83 | https://finance.yahoo.com/quote/SFNC |
|
#1718 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -11,85 | https://finance.yahoo.com/quote/KMX |
|
#1719 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -11,85 | https://finance.yahoo.com/quote/USNA |
|
#1720 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -11,86 | https://finance.yahoo.com/quote/TU |
|
#1721 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -11,86 | https://finance.yahoo.com/quote/SFST |
|
#1722 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | -12,02 | https://finance.yahoo.com/quote/ALK |
|
#1723 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -12,02 | https://finance.yahoo.com/quote/CGNX |
|
#1724 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -12,05 | https://finance.yahoo.com/quote/MFA |
|
#1725 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -12,05 | https://finance.yahoo.com/quote/ZYXI |
|
#1726 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -12,07 | https://finance.yahoo.com/quote/FRPH |
|
#1727 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -12,07 | https://finance.yahoo.com/quote/IROQ |
|
#1728 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -12,08 | https://finance.yahoo.com/quote/WHR |
|
#1729 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -12,08 | https://finance.yahoo.com/quote/CXT |
|
#1730 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -12,10 | https://finance.yahoo.com/quote/EVRI |
|
#1731 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -12,11 | https://finance.yahoo.com/quote/AMGN |
|
#1732 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -12,18 | https://finance.yahoo.com/quote/CHRW |
|
#1733 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -12,22 | https://finance.yahoo.com/quote/HTH |
|
#1734 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -12,34 | https://finance.yahoo.com/quote/SNT |
|
#1735 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -12,35 | https://finance.yahoo.com/quote/ATLO |
|
#1736 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -12,46 | https://finance.yahoo.com/quote/FMS |
|
#1737 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -12,52 | https://finance.yahoo.com/quote/GHI |
|
#1738 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -12,54 | https://finance.yahoo.com/quote/AVO |
|
#1739 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -12,60 | https://finance.yahoo.com/quote/CMC |
|
#1740 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -12,63 | https://finance.yahoo.com/quote/TANH |
|
#1741 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -12,68 | https://finance.yahoo.com/quote/PAHC |
|
#1742 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -12,72 | https://finance.yahoo.com/quote/MOMO |
|
#1743 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -12,74 | https://finance.yahoo.com/quote/NKSH |
|
#1744 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -12,80 | https://finance.yahoo.com/quote/BFIN |
|
#1745 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -13,10 | https://finance.yahoo.com/quote/ROG |
|
#1746 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | -13,12 | https://finance.yahoo.com/quote/MET |
|
#1747 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -13,16 | https://finance.yahoo.com/quote/KODK |
|
#1748 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | -13,22 | https://finance.yahoo.com/quote/CX |
|
#1749 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -13,24 | https://finance.yahoo.com/quote/KALU |
|
#1750 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -13,43 | https://finance.yahoo.com/quote/OCSL |
|
#1751 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -13,68 | https://finance.yahoo.com/quote/TX |
|
#1752 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -13,69 | https://finance.yahoo.com/quote/PVBC |
|
#1753 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -13,71 | https://finance.yahoo.com/quote/MCHP |
|
#1754 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -13,72 | https://finance.yahoo.com/quote/CLAR |
|
#1755 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -13,76 | https://finance.yahoo.com/quote/RLJ |
|
#1756 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -13,78 | https://finance.yahoo.com/quote/JWN |
|
#1757 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -13,81 | https://finance.yahoo.com/quote/ALLY |
|
#1758 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -13,81 | https://finance.yahoo.com/quote/CODI |
|
#1759 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -13,91 | https://finance.yahoo.com/quote/SNN |
|
#1760 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -14,04 | https://finance.yahoo.com/quote/BHLB |
|
#1761 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -14,07 | https://finance.yahoo.com/quote/FLIC |
|
#1762 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -14,13 | https://finance.yahoo.com/quote/CTO |
|
#1763 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -14,25 | https://finance.yahoo.com/quote/OSUR |
|
#1764 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -14,40 | https://finance.yahoo.com/quote/GOOS |
|
#1765 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -14,44 | https://finance.yahoo.com/quote/PPL |
|
#1766 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -14,44 | https://finance.yahoo.com/quote/BRY |
|
#1767 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -14,60 | https://finance.yahoo.com/quote/TRTX |
|
#1768 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | -14,62 | https://finance.yahoo.com/quote/KMDA |
|
#1769 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -14,64 | https://finance.yahoo.com/quote/BWA |
|
#1770 | PSO | Pearson plc | | 4492405063 | 11106082583 | -14,70 | https://finance.yahoo.com/quote/PSO |
|
#1771 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -14,74 | https://finance.yahoo.com/quote/DIOD |
|
#1772 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | -14,99 | https://finance.yahoo.com/quote/TOPP |
|
#1773 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -15,03 | https://finance.yahoo.com/quote/ANGI |
|
#1774 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -15,29 | https://finance.yahoo.com/quote/SCL |
|
#1775 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -15,36 | https://finance.yahoo.com/quote/AMN |
|
#1776 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -15,37 | https://finance.yahoo.com/quote/CMA |
|
#1777 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | -15,49 | https://finance.yahoo.com/quote/NXRT |
|
#1778 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -15,50 | https://finance.yahoo.com/quote/HXL |
|
#1779 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -15,68 | https://finance.yahoo.com/quote/C |
|
#1780 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -15,69 | https://finance.yahoo.com/quote/ZD |
|
#1781 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -15,77 | https://finance.yahoo.com/quote/HWBK |
|
#1782 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -15,92 | https://finance.yahoo.com/quote/MOV |
|
#1783 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -15,92 | https://finance.yahoo.com/quote/SUNS |
|
#1784 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | -16,09 | https://finance.yahoo.com/quote/SHAK |
|
#1785 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -16,17 | https://finance.yahoo.com/quote/KFRC |
|
#1786 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -16,20 | https://finance.yahoo.com/quote/CCRD |
|
#1787 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -16,27 | https://finance.yahoo.com/quote/LNC |
|
#1788 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | -16,28 | https://finance.yahoo.com/quote/CANG |
|
#1789 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -16,34 | https://finance.yahoo.com/quote/WSBF |
|
#1790 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -16,44 | https://finance.yahoo.com/quote/MASI |
|
#1791 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -16,44 | https://finance.yahoo.com/quote/BH.A |
|
#1792 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -16,57 | https://finance.yahoo.com/quote/CXW |
|
#1793 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -16,61 | https://finance.yahoo.com/quote/CFFN |
|
#1794 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -17,17 | https://finance.yahoo.com/quote/RH |
|
#1795 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -17,31 | https://finance.yahoo.com/quote/APWC |
|
#1796 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -17,36 | https://finance.yahoo.com/quote/ULBI |
|
#1797 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -17,40 | https://finance.yahoo.com/quote/DINO |
|
#1798 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -17,42 | https://finance.yahoo.com/quote/WHF |
|
#1799 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -17,49 | https://finance.yahoo.com/quote/VSEC |
|
#1800 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -17,50 | https://finance.yahoo.com/quote/WOR |
|