#1001 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 6,85 | https://finance.yahoo.com/quote/AYI |
|
#1002 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 6,85 | https://finance.yahoo.com/quote/FIBK |
|
#1003 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 6,84 | https://finance.yahoo.com/quote/NOVT |
|
#1004 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 6,83 | https://finance.yahoo.com/quote/ORI |
|
#1005 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 6,82 | https://finance.yahoo.com/quote/ERII |
|
#1006 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 6,81 | https://finance.yahoo.com/quote/MKTX |
|
#1007 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 6,80 | https://finance.yahoo.com/quote/ITW |
|
#1008 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 6,75 | https://finance.yahoo.com/quote/HSY |
|
#1009 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 6,75 | https://finance.yahoo.com/quote/NDSN |
|
#1010 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 6,74 | https://finance.yahoo.com/quote/AOS |
|
#1011 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 6,71 | https://finance.yahoo.com/quote/NTES |
|
#1012 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 6,70 | https://finance.yahoo.com/quote/DGICA |
|
#1013 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 6,69 | https://finance.yahoo.com/quote/NEWT |
|
#1014 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 6,64 | https://finance.yahoo.com/quote/CRC |
|
#1015 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 6,63 | https://finance.yahoo.com/quote/GIB |
|
#1016 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 6,60 | https://finance.yahoo.com/quote/SNX |
|
#1017 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 6,58 | https://finance.yahoo.com/quote/HZO |
|
#1018 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 6,57 | https://finance.yahoo.com/quote/CM |
|
#1019 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 6,57 | https://finance.yahoo.com/quote/AMP |
|
#1020 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 6,57 | https://finance.yahoo.com/quote/K |
|
#1021 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 6,54 | https://finance.yahoo.com/quote/UBSI |
|
#1022 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 6,52 | https://finance.yahoo.com/quote/ESNT |
|
#1023 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 6,51 | https://finance.yahoo.com/quote/CTS |
|
#1024 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 6,51 | https://finance.yahoo.com/quote/RRBI |
|
#1025 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 6,50 | https://finance.yahoo.com/quote/MGEE |
|
#1026 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 6,49 | https://finance.yahoo.com/quote/FMAO |
|
#1027 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 6,48 | https://finance.yahoo.com/quote/ROK |
|
#1028 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 6,47 | https://finance.yahoo.com/quote/KFY |
|
#1029 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 6,46 | https://finance.yahoo.com/quote/EHC |
|
#1030 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 6,45 | https://finance.yahoo.com/quote/GCBC |
|
#1031 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 6,44 | https://finance.yahoo.com/quote/EVRG |
|
#1032 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 6,44 | https://finance.yahoo.com/quote/AWR |
|
#1033 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 6,44 | https://finance.yahoo.com/quote/DXPE |
|
#1034 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 6,41 | https://finance.yahoo.com/quote/TGNA |
|
#1035 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 6,40 | https://finance.yahoo.com/quote/WMT |
|
#1036 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 6,40 | https://finance.yahoo.com/quote/MS |
|
#1037 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 6,39 | https://finance.yahoo.com/quote/CXDO |
|
#1038 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 6,38 | https://finance.yahoo.com/quote/AFG |
|
#1039 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 6,38 | https://finance.yahoo.com/quote/TNET |
|
#1040 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 6,38 | https://finance.yahoo.com/quote/SCSC |
|
#1041 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 6,37 | https://finance.yahoo.com/quote/GPC |
|
#1042 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 6,37 | https://finance.yahoo.com/quote/UGI |
|
#1043 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 6,37 | https://finance.yahoo.com/quote/MCBS |
|
#1044 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 6,34 | https://finance.yahoo.com/quote/TPR |
|
#1045 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 6,33 | https://finance.yahoo.com/quote/ENPH |
|
#1046 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 6,29 | https://finance.yahoo.com/quote/PCYO |
|
#1047 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 6,28 | https://finance.yahoo.com/quote/FBK |
|
#1048 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 6,28 | https://finance.yahoo.com/quote/ARTNA |
|
#1049 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 6,25 | https://finance.yahoo.com/quote/RCL |
|
#1050 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 6,25 | https://finance.yahoo.com/quote/CAKE |
|
#1051 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 6,23 | https://finance.yahoo.com/quote/BWXT |
|
#1052 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 6,22 | https://finance.yahoo.com/quote/CW |
|
#1053 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 6,22 | https://finance.yahoo.com/quote/RGCO |
|
#1054 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 6,19 | https://finance.yahoo.com/quote/GS |
|
#1055 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 6,19 | https://finance.yahoo.com/quote/HOMB |
|
#1056 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 6,17 | https://finance.yahoo.com/quote/PB |
|
#1057 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 6,13 | https://finance.yahoo.com/quote/TGT |
|
#1058 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 6,12 | https://finance.yahoo.com/quote/ESSA |
|
#1059 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 6,09 | https://finance.yahoo.com/quote/NOMD |
|
#1060 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 6,08 | https://finance.yahoo.com/quote/KO |
|
#1061 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 6,08 | https://finance.yahoo.com/quote/LIN |
|
#1062 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 6,08 | https://finance.yahoo.com/quote/GATX |
|
#1063 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 6,05 | https://finance.yahoo.com/quote/ECL |
|
#1064 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 6,02 | https://finance.yahoo.com/quote/EXPO |
|
#1065 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 6,01 | https://finance.yahoo.com/quote/YUM |
|
#1066 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 5,97 | https://finance.yahoo.com/quote/ED |
|
#1067 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 5,93 | https://finance.yahoo.com/quote/IDA |
|
#1068 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 5,92 | https://finance.yahoo.com/quote/INDB |
|
#1069 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 5,91 | https://finance.yahoo.com/quote/NVEE |
|
#1070 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 5,91 | https://finance.yahoo.com/quote/WEYS |
|
#1071 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 5,88 | https://finance.yahoo.com/quote/FERG |
|
#1072 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 5,88 | https://finance.yahoo.com/quote/SBCF |
|
#1073 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 5,86 | https://finance.yahoo.com/quote/VRSN |
|
#1074 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 5,82 | https://finance.yahoo.com/quote/GTY |
|
#1075 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 5,82 | https://finance.yahoo.com/quote/FMNB |
|
#1076 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 5,80 | https://finance.yahoo.com/quote/SR |
|
#1077 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 5,79 | https://finance.yahoo.com/quote/RHP |
|
#1078 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 5,79 | https://finance.yahoo.com/quote/HSTM |
|
#1079 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 5,77 | https://finance.yahoo.com/quote/TRMK |
|
#1080 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 5,76 | https://finance.yahoo.com/quote/ELS |
|
#1081 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 5,69 | https://finance.yahoo.com/quote/FBP |
|
#1082 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 5,68 | https://finance.yahoo.com/quote/FCPT |
|
#1083 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 5,67 | https://finance.yahoo.com/quote/KOS |
|
#1084 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 5,67 | https://finance.yahoo.com/quote/FDBC |
|
#1085 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 5,64 | https://finance.yahoo.com/quote/HD |
|
#1086 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 5,64 | https://finance.yahoo.com/quote/STBA |
|
#1087 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 5,61 | https://finance.yahoo.com/quote/FLO |
|
#1088 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 5,59 | https://finance.yahoo.com/quote/MARPS |
|
#1089 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 5,58 | https://finance.yahoo.com/quote/FSBW |
|
#1090 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 5,56 | https://finance.yahoo.com/quote/SONY |
|
#1091 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 5,54 | https://finance.yahoo.com/quote/PEP |
|
#1092 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 5,54 | https://finance.yahoo.com/quote/UVV |
|
#1093 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 5,54 | https://finance.yahoo.com/quote/GIC |
|
#1094 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 5,50 | https://finance.yahoo.com/quote/LFUS |
|
#1095 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 5,50 | https://finance.yahoo.com/quote/PRK |
|
#1096 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 5,49 | https://finance.yahoo.com/quote/FCBC |
|
#1097 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 5,46 | https://finance.yahoo.com/quote/MRK |
|
#1098 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 5,44 | https://finance.yahoo.com/quote/CNK |
|
#1099 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 5,42 | https://finance.yahoo.com/quote/OPBK |
|
#1100 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 5,40 | https://finance.yahoo.com/quote/HNI |
|