#1301 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 1,61 | https://finance.yahoo.com/quote/ARLP |
|
#1302 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 1,60 | https://finance.yahoo.com/quote/TROW |
|
#1303 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 1,59 | https://finance.yahoo.com/quote/GTN |
|
#1304 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 1,56 | https://finance.yahoo.com/quote/AUB |
|
#1305 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 1,55 | https://finance.yahoo.com/quote/WAT |
|
#1306 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 1,54 | https://finance.yahoo.com/quote/MKC |
|
#1307 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 1,54 | https://finance.yahoo.com/quote/FFBC |
|
#1308 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 1,53 | https://finance.yahoo.com/quote/GD |
|
#1309 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 1,52 | https://finance.yahoo.com/quote/MYRG |
|
#1310 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 1,51 | https://finance.yahoo.com/quote/GNTY |
|
#1311 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 1,50 | https://finance.yahoo.com/quote/TOWN |
|
#1312 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 1,49 | https://finance.yahoo.com/quote/FBNC |
|
#1313 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 1,47 | https://finance.yahoo.com/quote/BHE |
|
#1314 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 1,47 | https://finance.yahoo.com/quote/LSBK |
|
#1315 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 1,46 | https://finance.yahoo.com/quote/CTSH |
|
#1316 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 1,43 | https://finance.yahoo.com/quote/UNH |
|
#1317 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 1,42 | https://finance.yahoo.com/quote/UTL |
|
#1318 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 1,40 | https://finance.yahoo.com/quote/ACA |
|
#1319 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 1,35 | https://finance.yahoo.com/quote/RF |
|
#1320 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 1,34 | https://finance.yahoo.com/quote/NKE |
|
#1321 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 1,34 | https://finance.yahoo.com/quote/NVEC |
|
#1322 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 1,33 | https://finance.yahoo.com/quote/CSX |
|
#1323 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 1,32 | https://finance.yahoo.com/quote/UVSP |
|
#1324 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 1,28 | https://finance.yahoo.com/quote/SYY |
|
#1325 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 1,28 | https://finance.yahoo.com/quote/DHIL |
|
#1326 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 1,25 | https://finance.yahoo.com/quote/SPG |
|
#1327 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 1,24 | https://finance.yahoo.com/quote/ORCL |
|
#1328 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 1,23 | https://finance.yahoo.com/quote/MFC |
|
#1329 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 1,22 | https://finance.yahoo.com/quote/HVT |
|
#1330 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 1,20 | https://finance.yahoo.com/quote/BURL |
|
#1331 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 1,20 | https://finance.yahoo.com/quote/LANC |
|
#1332 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 1,18 | https://finance.yahoo.com/quote/CCOI |
|
#1333 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 1,18 | https://finance.yahoo.com/quote/GAIN |
|
#1334 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 1,17 | https://finance.yahoo.com/quote/RL |
|
#1335 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 1,13 | https://finance.yahoo.com/quote/PLOW |
|
#1336 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 1,09 | https://finance.yahoo.com/quote/TER |
|
#1337 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 1,08 | https://finance.yahoo.com/quote/CNI |
|
#1338 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 1,08 | https://finance.yahoo.com/quote/BSRR |
|
#1339 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 1,06 | https://finance.yahoo.com/quote/CPAY |
|
#1340 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 1,06 | https://finance.yahoo.com/quote/ALGN |
|
#1341 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 1,04 | https://finance.yahoo.com/quote/LLY |
|
#1342 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 1,02 | https://finance.yahoo.com/quote/EXC |
|
#1343 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 1,01 | https://finance.yahoo.com/quote/PRU |
|
#1344 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 0,98 | https://finance.yahoo.com/quote/ISTR |
|
#1345 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 0,97 | https://finance.yahoo.com/quote/FNLC |
|
#1346 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 0,96 | https://finance.yahoo.com/quote/YRD |
|
#1347 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 0,95 | https://finance.yahoo.com/quote/DELL |
|
#1348 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 0,94 | https://finance.yahoo.com/quote/SYK |
|
#1349 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 0,85 | https://finance.yahoo.com/quote/CATY |
|
#1350 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 0,83 | https://finance.yahoo.com/quote/KTOS |
|
#1351 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 0,81 | https://finance.yahoo.com/quote/CPHC |
|
#1352 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 0,80 | https://finance.yahoo.com/quote/MTX |
|
#1353 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 0,79 | https://finance.yahoo.com/quote/PPBT |
|
#1354 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 0,76 | https://finance.yahoo.com/quote/EVBN |
|
#1355 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 0,74 | https://finance.yahoo.com/quote/JNJ |
|
#1356 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 0,74 | https://finance.yahoo.com/quote/AVB |
|
#1357 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 0,73 | https://finance.yahoo.com/quote/FHI |
|
#1358 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 0,72 | https://finance.yahoo.com/quote/FNB |
|
#1359 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 0,71 | https://finance.yahoo.com/quote/LHX |
|
#1360 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 0,71 | https://finance.yahoo.com/quote/MKC.V |
|
#1361 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 0,70 | https://finance.yahoo.com/quote/UHT |
|
#1362 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 0,69 | https://finance.yahoo.com/quote/JLL |
|
#1363 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 0,63 | https://finance.yahoo.com/quote/SO |
|
#1364 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 0,61 | https://finance.yahoo.com/quote/GRC |
|
#1365 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 0,60 | https://finance.yahoo.com/quote/RNST |
|
#1366 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 0,60 | https://finance.yahoo.com/quote/NTIC |
|
#1367 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 0,58 | https://finance.yahoo.com/quote/CHT |
|
#1368 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 0,58 | https://finance.yahoo.com/quote/MTR |
|
#1369 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 0,52 | https://finance.yahoo.com/quote/OFLX |
|
#1370 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 0,51 | https://finance.yahoo.com/quote/AVA |
|
#1371 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 0,48 | https://finance.yahoo.com/quote/CHKP |
|
#1372 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 0,44 | https://finance.yahoo.com/quote/ITGR |
|
#1373 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 0,44 | https://finance.yahoo.com/quote/LTC |
|
#1374 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,44 | https://finance.yahoo.com/quote/CFFI |
|
#1375 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 0,42 | https://finance.yahoo.com/quote/XPO |
|
#1376 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 0,42 | https://finance.yahoo.com/quote/PLXS |
|
#1377 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 0,42 | https://finance.yahoo.com/quote/IMKTA |
|
#1378 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 0,36 | https://finance.yahoo.com/quote/SNY |
|
#1379 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 0,35 | https://finance.yahoo.com/quote/NVS |
|
#1380 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 0,34 | https://finance.yahoo.com/quote/INBK |
|
#1381 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 0,33 | https://finance.yahoo.com/quote/UCB |
|
#1382 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 0,30 | https://finance.yahoo.com/quote/EBAY |
|
#1383 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 0,29 | https://finance.yahoo.com/quote/GAP |
|
#1384 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 0,27 | https://finance.yahoo.com/quote/FTS |
|
#1385 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 0,24 | https://finance.yahoo.com/quote/OHI |
|
#1386 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 0,22 | https://finance.yahoo.com/quote/PKG |
|
#1387 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 0,22 | https://finance.yahoo.com/quote/TXT |
|
#1388 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 0,22 | https://finance.yahoo.com/quote/TSBK |
|
#1389 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 0,20 | https://finance.yahoo.com/quote/ASGN |
|
#1390 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 0,17 | https://finance.yahoo.com/quote/PNFP |
|
#1391 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 0,15 | https://finance.yahoo.com/quote/STT |
|
#1392 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 0,11 | https://finance.yahoo.com/quote/DOX |
|
#1393 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 0,11 | https://finance.yahoo.com/quote/GNTX |
|
#1394 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 0,04 | https://finance.yahoo.com/quote/HII |
|
#1395 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 0,01 | https://finance.yahoo.com/quote/SHO |
|
#1396 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 0,00 | https://finance.yahoo.com/quote/BCBP |
|
#1397 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -0,02 | https://finance.yahoo.com/quote/TTMI |
|
#1398 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | -0,07 | https://finance.yahoo.com/quote/CBU |
|
#1399 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -0,09 | https://finance.yahoo.com/quote/FUL |
|
#1400 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -0,12 | https://finance.yahoo.com/quote/DD |
|