#1801 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -17,53 | https://finance.yahoo.com/quote/OEC |
|
#1802 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -17,60 | https://finance.yahoo.com/quote/RYI |
|
#1803 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | -17,70 | https://finance.yahoo.com/quote/EPM |
|
#1804 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -17,73 | https://finance.yahoo.com/quote/FVCB |
|
#1805 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -18,00 | https://finance.yahoo.com/quote/EA |
|
#1806 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -18,15 | https://finance.yahoo.com/quote/CG |
|
#1807 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -18,15 | https://finance.yahoo.com/quote/LCNB |
|
#1808 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -18,17 | https://finance.yahoo.com/quote/PKOH |
|
#1809 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -18,27 | https://finance.yahoo.com/quote/AAMI |
|
#1810 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -18,36 | https://finance.yahoo.com/quote/SAFE |
|
#1811 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -18,49 | https://finance.yahoo.com/quote/HGV |
|
#1812 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -18,52 | https://finance.yahoo.com/quote/PCH |
|
#1813 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -18,54 | https://finance.yahoo.com/quote/NMRK |
|
#1814 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | -18,55 | https://finance.yahoo.com/quote/PAGP |
|
#1815 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -18,61 | https://finance.yahoo.com/quote/MUR |
|
#1816 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -18,75 | https://finance.yahoo.com/quote/PRLB |
|
#1817 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -18,76 | https://finance.yahoo.com/quote/KSS |
|
#1818 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -18,94 | https://finance.yahoo.com/quote/MYFW |
|
#1819 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -19,17 | https://finance.yahoo.com/quote/TRS |
|
#1820 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -19,17 | https://finance.yahoo.com/quote/HBNC |
|
#1821 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -19,24 | https://finance.yahoo.com/quote/FTV |
|
#1822 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -19,25 | https://finance.yahoo.com/quote/VSH |
|
#1823 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -19,29 | https://finance.yahoo.com/quote/BHP |
|
#1824 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -19,33 | https://finance.yahoo.com/quote/SGA |
|
#1825 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -19,40 | https://finance.yahoo.com/quote/GHG |
|
#1826 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -19,57 | https://finance.yahoo.com/quote/YY |
|
#1827 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -19,72 | https://finance.yahoo.com/quote/MC |
|
#1828 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -19,73 | https://finance.yahoo.com/quote/TRT |
|
#1829 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -19,83 | https://finance.yahoo.com/quote/CIEN |
|
#1830 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | -20,41 | https://finance.yahoo.com/quote/JCI |
|
#1831 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -20,80 | https://finance.yahoo.com/quote/TFIN |
|
#1832 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -21,04 | https://finance.yahoo.com/quote/WHG |
|
#1833 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -21,06 | https://finance.yahoo.com/quote/MLKN |
|
#1834 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -21,11 | https://finance.yahoo.com/quote/CUZ |
|
#1835 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -21,13 | https://finance.yahoo.com/quote/IP |
|
#1836 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -21,14 | https://finance.yahoo.com/quote/TRIP |
|
#1837 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | -21,16 | https://finance.yahoo.com/quote/KAR |
|
#1838 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -21,18 | https://finance.yahoo.com/quote/LX |
|
#1839 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -21,23 | https://finance.yahoo.com/quote/AKR |
|
#1840 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -21,43 | https://finance.yahoo.com/quote/BIIB |
|
#1841 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -21,44 | https://finance.yahoo.com/quote/CWBC |
|
#1842 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -21,56 | https://finance.yahoo.com/quote/BEN |
|
#1843 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -21,69 | https://finance.yahoo.com/quote/TPVG |
|
#1844 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | -21,75 | https://finance.yahoo.com/quote/CACC |
|
#1845 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | -21,75 | https://finance.yahoo.com/quote/PRT |
|
#1846 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -21,79 | https://finance.yahoo.com/quote/BN |
|
#1847 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -22,04 | https://finance.yahoo.com/quote/CLBK |
|
#1848 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -22,17 | https://finance.yahoo.com/quote/HLF |
|
#1849 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | -22,25 | https://finance.yahoo.com/quote/PAA |
|
#1850 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | -22,34 | https://finance.yahoo.com/quote/GTES |
|
#1851 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -22,35 | https://finance.yahoo.com/quote/VVX |
|
#1852 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -22,51 | https://finance.yahoo.com/quote/CMCO |
|
#1853 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -22,78 | https://finance.yahoo.com/quote/IRM |
|
#1854 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | -22,78 | https://finance.yahoo.com/quote/MTZ |
|
#1855 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -22,92 | https://finance.yahoo.com/quote/MKTW |
|
#1856 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -23,02 | https://finance.yahoo.com/quote/NHTC |
|
#1857 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -23,07 | https://finance.yahoo.com/quote/NBIS |
|
#1858 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -23,30 | https://finance.yahoo.com/quote/WERN |
|
#1859 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | -23,30 | https://finance.yahoo.com/quote/MCTR |
|
#1860 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -23,32 | https://finance.yahoo.com/quote/TECK |
|
#1861 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -23,47 | https://finance.yahoo.com/quote/FDP |
|
#1862 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -23,49 | https://finance.yahoo.com/quote/PFE |
|
#1863 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -23,58 | https://finance.yahoo.com/quote/CLB |
|
#1864 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | -23,64 | https://finance.yahoo.com/quote/GDYN |
|
#1865 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -23,65 | https://finance.yahoo.com/quote/SEI |
|
#1866 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | -23,72 | https://finance.yahoo.com/quote/LAUR |
|
#1867 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -23,76 | https://finance.yahoo.com/quote/GEO |
|
#1868 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -24,11 | https://finance.yahoo.com/quote/MNRO |
|
#1869 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -24,17 | https://finance.yahoo.com/quote/SFL |
|
#1870 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | -24,33 | https://finance.yahoo.com/quote/IVT |
|
#1871 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -24,39 | https://finance.yahoo.com/quote/KE |
|
#1872 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -24,99 | https://finance.yahoo.com/quote/BBGI |
|
#1873 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -25,40 | https://finance.yahoo.com/quote/VICR |
|
#1874 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -25,43 | https://finance.yahoo.com/quote/ACR |
|
#1875 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -25,57 | https://finance.yahoo.com/quote/GNE |
|
#1876 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -25,61 | https://finance.yahoo.com/quote/CMCL |
|
#1877 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -25,73 | https://finance.yahoo.com/quote/AIFU |
|
#1878 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -25,93 | https://finance.yahoo.com/quote/PFIS |
|
#1879 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -26,47 | https://finance.yahoo.com/quote/OXM |
|
#1880 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -26,74 | https://finance.yahoo.com/quote/CNF |
|
#1881 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -26,89 | https://finance.yahoo.com/quote/SPB |
|
#1882 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -26,98 | https://finance.yahoo.com/quote/WLK |
|
#1883 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -27,00 | https://finance.yahoo.com/quote/TBCH |
|
#1884 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -27,10 | https://finance.yahoo.com/quote/CCK |
|
#1885 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -27,31 | https://finance.yahoo.com/quote/TALO |
|
#1886 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -27,57 | https://finance.yahoo.com/quote/WPP |
|
#1887 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -27,60 | https://finance.yahoo.com/quote/HLX |
|
#1888 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -27,72 | https://finance.yahoo.com/quote/SOWG |
|
#1889 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -28,11 | https://finance.yahoo.com/quote/DAVA |
|
#1890 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -28,28 | https://finance.yahoo.com/quote/KLIC |
|
#1891 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | -28,34 | https://finance.yahoo.com/quote/CYBR |
|
#1892 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | -28,44 | https://finance.yahoo.com/quote/NOK |
|
#1893 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -28,70 | https://finance.yahoo.com/quote/ALCO |
|
#1894 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -28,74 | https://finance.yahoo.com/quote/CBRL |
|
#1895 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | -28,78 | https://finance.yahoo.com/quote/MKSI |
|
#1896 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -29,32 | https://finance.yahoo.com/quote/M |
|
#1897 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -29,32 | https://finance.yahoo.com/quote/DSGR |
|
#1898 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | -29,38 | https://finance.yahoo.com/quote/CURV |
|
#1899 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -29,48 | https://finance.yahoo.com/quote/XHR |
|
#1900 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -29,61 | https://finance.yahoo.com/quote/NTR |
|