| #4601 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 133.875,00 | https://finance.yahoo.com/quote/SNTG |
|
| #4602 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 127.750,00 | https://finance.yahoo.com/quote/NXL |
|
| #4603 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 126.000,00 | https://finance.yahoo.com/quote/LOOP |
|
| #4604 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 122.132,00 | https://finance.yahoo.com/quote/AHG |
|
| #4605 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 119.946,00 | https://finance.yahoo.com/quote/POET |
|
| #4606 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 116.829,00 | https://finance.yahoo.com/quote/RZLV |
|
| #4607 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 114.849,00 | https://finance.yahoo.com/quote/UOKA |
|
| #4608 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 114.798,00 | https://finance.yahoo.com/quote/AMST |
|
| #4609 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 113.124,00 | https://finance.yahoo.com/quote/UAMY |
|
| #4610 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 107.811,00 | https://finance.yahoo.com/quote/NIXX |
|
| #4611 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 104.266,00 | https://finance.yahoo.com/quote/LWLG |
|
| #4612 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 104.013,00 | https://finance.yahoo.com/quote/SVRE |
|
| #4613 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 100.000,00 | https://finance.yahoo.com/quote/ONVO |
|
| #4614 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 99.000,00 | https://finance.yahoo.com/quote/VERB |
|
| #4615 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 97.500,00 | https://finance.yahoo.com/quote/AZTR |
|
| #4616 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 92.000,00 | https://finance.yahoo.com/quote/GBR |
|
| #4617 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 90.000,00 | https://finance.yahoo.com/quote/WLDS |
|
| #4618 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 89.464,00 | https://finance.yahoo.com/quote/SXTP |
|
| #4619 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 87.963,00 | https://finance.yahoo.com/quote/QUBT |
|
| #4620 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 86.000,00 | https://finance.yahoo.com/quote/IXHL |
|
| #4621 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 84.112,00 | https://finance.yahoo.com/quote/ASST |
|
| #4622 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 81.000,00 | https://finance.yahoo.com/quote/ATNM |
|
| #4623 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 79.836,00 | https://finance.yahoo.com/quote/NITO |
|
| #4624 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 74.000,00 | https://finance.yahoo.com/quote/CYCC |
|
| #4625 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 73.823,00 | https://finance.yahoo.com/quote/SOBR |
|
| #4626 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 71.000,00 | https://finance.yahoo.com/quote/BCDA |
|
| #4627 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 70.069,00 | https://finance.yahoo.com/quote/IZTC |
|
| #4628 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | 68.000,00 | https://finance.yahoo.com/quote/ICU |
|
| #4629 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | 66.759,00 | https://finance.yahoo.com/quote/MKDW |
|
| #4630 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | 66.347,00 | https://finance.yahoo.com/quote/PRZO |
|
| #4631 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 66.264,00 | https://finance.yahoo.com/quote/SILO |
|
| #4632 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 64.000,00 | https://finance.yahoo.com/quote/MCRB |
|
| #4633 | NWTN | NWTN Inc. | | 583000 | 174744889 | 63.000,00 | https://finance.yahoo.com/quote/NWTN |
|
| #4634 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 63.000,00 | https://finance.yahoo.com/quote/LYEL |
|
| #4635 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 58.343,00 | https://finance.yahoo.com/quote/AIRE |
|
| #4636 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 55.697,00 | https://finance.yahoo.com/quote/IMTE |
|
| #4637 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 55.202,00 | https://finance.yahoo.com/quote/CNEY |
|
| #4638 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 52.000,00 | https://finance.yahoo.com/quote/ALT |
|
| #4639 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 47.000,00 | https://finance.yahoo.com/quote/CKPT |
|
| #4640 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 45.000,00 | https://finance.yahoo.com/quote/GUTS |
|
| #4641 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 42.000,00 | https://finance.yahoo.com/quote/INMB |
|
| #4642 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 39.000,00 | https://finance.yahoo.com/quote/BSGM |
|
| #4643 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 35.688,00 | https://finance.yahoo.com/quote/CDIO |
|
| #4644 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 33.598,00 | https://finance.yahoo.com/quote/VRAX |
|
| #4645 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 23.869,00 | https://finance.yahoo.com/quote/NTRP |
|
| #4646 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 23.266,00 | https://finance.yahoo.com/quote/SNGX |
|
| #4647 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 20.121,00 | https://finance.yahoo.com/quote/FMTO |
|
| #4648 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 20.000,00 | https://finance.yahoo.com/quote/SERA |
|
| #4649 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 18.626,00 | https://finance.yahoo.com/quote/SONN |
|
| #4650 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 17.000,00 | https://finance.yahoo.com/quote/FDMT |
|
| #4651 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 10.288,00 | https://finance.yahoo.com/quote/AGRI |
|
| #4652 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 10.139,00 | https://finance.yahoo.com/quote/HSCS |
|
| #4653 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 10.000,00 | https://finance.yahoo.com/quote/GLYC |
|
| #4654 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 9.141,00 | https://finance.yahoo.com/quote/PAVS |
|
| #4655 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 9.000,00 | https://finance.yahoo.com/quote/ENTX |
|
| #4656 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 8.000,00 | https://finance.yahoo.com/quote/GNLX |
|
| #4657 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 8.000,00 | https://finance.yahoo.com/quote/SMTK |
|
| #4658 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 6.644,00 | https://finance.yahoo.com/quote/STI |
|
| #4659 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 6.600,00 | https://finance.yahoo.com/quote/CELZ |
|
| #4660 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | 5.251,00 | https://finance.yahoo.com/quote/APM |
|
| #4661 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 5.000,00 | https://finance.yahoo.com/quote/TCRT |
|
| #4662 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 4.321,00 | https://finance.yahoo.com/quote/ZAPP |
|
| #4663 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 3.000,00 | https://finance.yahoo.com/quote/VHC |
|
| #4664 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 2.979,00 | https://finance.yahoo.com/quote/GXAI |
|
| #4665 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 515,00 | https://finance.yahoo.com/quote/DATS |
|
| #4666 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 183,00 | https://finance.yahoo.com/quote/TZUP |
|
| #4667 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 1,00 | https://finance.yahoo.com/quote/IKT |
|
| #4668 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -10.000,00 | https://finance.yahoo.com/quote/ACNT |
|
| #4669 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -16.000,00 | https://finance.yahoo.com/quote/HSDT |
|
| #4670 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -22.000,00 | https://finance.yahoo.com/quote/ALLO |
|
| #4671 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -23.701,00 | https://finance.yahoo.com/quote/HUSA |
|
| #4672 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -34.229,00 | https://finance.yahoo.com/quote/ACON |
|
| #4673 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -41.000,00 | https://finance.yahoo.com/quote/HYLN |
|
| #4674 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -51.840,00 | https://finance.yahoo.com/quote/VS |
|
| #4675 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -58.677,00 | https://finance.yahoo.com/quote/LUCY |
|
| #4676 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -114.391,00 | https://finance.yahoo.com/quote/WATT |
|
| #4677 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -115.000,00 | https://finance.yahoo.com/quote/OCX |
|
| #4678 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -125.269,00 | https://finance.yahoo.com/quote/FCUV |
|
| #4679 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -128.000,00 | https://finance.yahoo.com/quote/CDZI |
|
| #4680 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -143.348,00 | https://finance.yahoo.com/quote/AIMD |
|
| #4681 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -150.000,00 | https://finance.yahoo.com/quote/GDC |
|
| #4682 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -174.560,00 | https://finance.yahoo.com/quote/ASTI |
|
| #4683 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -180.000,00 | https://finance.yahoo.com/quote/WISA |
|
| #4684 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -182.789,00 | https://finance.yahoo.com/quote/IPWR |
|
| #4685 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | -184.448,00 | https://finance.yahoo.com/quote/CLEU |
|
| #4686 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -198.960,00 | https://finance.yahoo.com/quote/YHC |
|
| #4687 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -204.186,00 | https://finance.yahoo.com/quote/AUUD |
|
| #4688 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -211.000,00 | https://finance.yahoo.com/quote/APLT |
|
| #4689 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -252.716,00 | https://finance.yahoo.com/quote/ONMD |
|
| #4690 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -254.000,00 | https://finance.yahoo.com/quote/ITRM |
|
| #4691 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -254.024,00 | https://finance.yahoo.com/quote/LXEH |
|
| #4692 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -272.239,00 | https://finance.yahoo.com/quote/TURB |
|
| #4693 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -272.660,00 | https://finance.yahoo.com/quote/IMG |
|
| #4694 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -284.420,00 | https://finance.yahoo.com/quote/CYN |
|
| #4695 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -285.931,00 | https://finance.yahoo.com/quote/ZTEK |
|
| #4696 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -299.339,00 | https://finance.yahoo.com/quote/ILLR |
|
| #4697 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -318.187,00 | https://finance.yahoo.com/quote/TOP |
|
| #4698 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -330.554,00 | https://finance.yahoo.com/quote/CEAD |
|
| #4699 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -384.858,00 | https://finance.yahoo.com/quote/SIDU |
|
| #4700 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -413.000,00 | https://finance.yahoo.com/quote/SCNI |
|