#4401 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 1.421.000,00 | https://finance.yahoo.com/quote/IE |
|
#4402 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | 1.402.286,00 | https://finance.yahoo.com/quote/SXTC |
|
#4403 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 1.388.424,00 | https://finance.yahoo.com/quote/GIPR |
|
#4404 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 1.375.370,00 | https://finance.yahoo.com/quote/HKIT |
|
#4405 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 1.360.000,00 | https://finance.yahoo.com/quote/URG |
|
#4406 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | 1.360.000,00 | https://finance.yahoo.com/quote/JFBR |
|
#4407 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 1.353.000,00 | https://finance.yahoo.com/quote/LGVN |
|
#4408 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 1.352.000,00 | https://finance.yahoo.com/quote/PVLA |
|
#4409 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 1.351.080,00 | https://finance.yahoo.com/quote/FRGT |
|
#4410 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 1.310.839,00 | https://finance.yahoo.com/quote/APRE |
|
#4411 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 1.306.514,00 | https://finance.yahoo.com/quote/JZXN |
|
#4412 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 1.301.469,00 | https://finance.yahoo.com/quote/CPSH |
|
#4413 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 1.299.538,00 | https://finance.yahoo.com/quote/DGNX |
|
#4414 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 1.293.000,00 | https://finance.yahoo.com/quote/MSN |
|
#4415 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 1.292.071,00 | https://finance.yahoo.com/quote/BLBX |
|
#4416 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 1.285.827,00 | https://finance.yahoo.com/quote/VNRX |
|
#4417 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 1.265.000,00 | https://finance.yahoo.com/quote/SKYH |
|
#4418 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 1.262.000,00 | https://finance.yahoo.com/quote/RDHL |
|
#4419 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 1.253.000,00 | https://finance.yahoo.com/quote/AZI |
|
#4420 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 1.251.622,00 | https://finance.yahoo.com/quote/IVDA |
|
#4421 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 1.246.842,00 | https://finance.yahoo.com/quote/BGLC |
|
#4422 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 1.211.000,00 | https://finance.yahoo.com/quote/NTIP |
|
#4423 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 1.206.000,00 | https://finance.yahoo.com/quote/SPRC |
|
#4424 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 1.199.130,00 | https://finance.yahoo.com/quote/PLUT |
|
#4425 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 1.189.307,00 | https://finance.yahoo.com/quote/ONDS |
|
#4426 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 1.181.000,00 | https://finance.yahoo.com/quote/CATX |
|
#4427 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 1.176.221,00 | https://finance.yahoo.com/quote/MCTR |
|
#4428 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 1.168.000,00 | https://finance.yahoo.com/quote/QSI |
|
#4429 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 1.162.000,00 | https://finance.yahoo.com/quote/AZ |
|
#4430 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 1.152.434,00 | https://finance.yahoo.com/quote/ASA |
|
#4431 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 1.148.780,00 | https://finance.yahoo.com/quote/ILAG |
|
#4432 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 1.144.935,00 | https://finance.yahoo.com/quote/BLMZ |
|
#4433 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | 1.133.088,00 | https://finance.yahoo.com/quote/HCWB |
|
#4434 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 1.132.845,00 | https://finance.yahoo.com/quote/ASPI |
|
#4435 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 1.124.027,00 | https://finance.yahoo.com/quote/BTCS |
|
#4436 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 1.109.283,00 | https://finance.yahoo.com/quote/IDAI |
|
#4437 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 1.104.000,00 | https://finance.yahoo.com/quote/INV |
|
#4438 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 1.102.951,00 | https://finance.yahoo.com/quote/DUOT |
|
#4439 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 1.079.667,00 | https://finance.yahoo.com/quote/NMTC |
|
#4440 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 1.075.054,00 | https://finance.yahoo.com/quote/SISI |
|
#4441 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 1.068.000,00 | https://finance.yahoo.com/quote/LEDS |
|
#4442 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | 1.051.821,00 | https://finance.yahoo.com/quote/LIQT |
|
#4443 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 1.042.514,00 | https://finance.yahoo.com/quote/MARPS |
|
#4444 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 1.039.000,00 | https://finance.yahoo.com/quote/CRNX |
|
#4445 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 1.028.989,00 | https://finance.yahoo.com/quote/SRM |
|
#4446 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 1.024.633,00 | https://finance.yahoo.com/quote/SOAR |
|
#4447 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 1.021.954,00 | https://finance.yahoo.com/quote/AIHS |
|
#4448 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 1.016.879,00 | https://finance.yahoo.com/quote/APDN |
|
#4449 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 1.014.226,00 | https://finance.yahoo.com/quote/GSIW |
|
#4450 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 1.008.039,00 | https://finance.yahoo.com/quote/DPRO |
|
#4451 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 1.006.525,00 | https://finance.yahoo.com/quote/ATXG |
|
#4452 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 1.000.000,00 | https://finance.yahoo.com/quote/ADVM |
|
#4453 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 1.000.000,00 | https://finance.yahoo.com/quote/VTVT |
|
#4454 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 992.094,00 | https://finance.yahoo.com/quote/UMAC |
|
#4455 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 988.851,00 | https://finance.yahoo.com/quote/CTHR |
|
#4456 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 954.146,00 | https://finance.yahoo.com/quote/OCS |
|
#4457 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 944.772,00 | https://finance.yahoo.com/quote/BKYI |
|
#4458 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 940.906,00 | https://finance.yahoo.com/quote/GLE |
|
#4459 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 936.548,00 | https://finance.yahoo.com/quote/ELWS |
|
#4460 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 934.267,00 | https://finance.yahoo.com/quote/WORX |
|
#4461 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 923.000,00 | https://finance.yahoo.com/quote/CSLR |
|
#4462 | MI | NFT Limited | | 1273946 | 2092516 | 922.592,00 | https://finance.yahoo.com/quote/MI |
|
#4463 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 921.790,00 | https://finance.yahoo.com/quote/XPON |
|
#4464 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 906.072,00 | https://finance.yahoo.com/quote/AFMD |
|
#4465 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 897.000,00 | https://finance.yahoo.com/quote/SINT |
|
#4466 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 892.898,00 | https://finance.yahoo.com/quote/BANX |
|
#4467 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 876.800,00 | https://finance.yahoo.com/quote/AVR |
|
#4468 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 875.700,00 | https://finance.yahoo.com/quote/VTGN |
|
#4469 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 868.000,00 | https://finance.yahoo.com/quote/JOBY |
|
#4470 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 860.951,00 | https://finance.yahoo.com/quote/OCG |
|
#4471 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 850.000,00 | https://finance.yahoo.com/quote/CMPX |
|
#4472 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | 837.042,00 | https://finance.yahoo.com/quote/ADD |
|
#4473 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 834.596,00 | https://finance.yahoo.com/quote/ATPC |
|
#4474 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 829.853,00 | https://finance.yahoo.com/quote/FEMY |
|
#4475 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 828.949,00 | https://finance.yahoo.com/quote/ATGL |
|
#4476 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 828.000,00 | https://finance.yahoo.com/quote/SNES |
|
#4477 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | 825.600,00 | https://finance.yahoo.com/quote/TGL |
|
#4478 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 817.883,00 | https://finance.yahoo.com/quote/JUNE |
|
#4479 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 815.746,00 | https://finance.yahoo.com/quote/ADAG |
|
#4480 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 813.228,00 | https://finance.yahoo.com/quote/CYTH |
|
#4481 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 800.000,00 | https://finance.yahoo.com/quote/PRME |
|
#4482 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 795.812,00 | https://finance.yahoo.com/quote/ZONE |
|
#4483 | DXR | Daxor Corporation | | 1446345 | 36518822 | 793.834,00 | https://finance.yahoo.com/quote/DXR |
|
#4484 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 776.000,00 | https://finance.yahoo.com/quote/TROO |
|
#4485 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 771.478,00 | https://finance.yahoo.com/quote/CTNT |
|
#4486 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 761.114,00 | https://finance.yahoo.com/quote/OMEX |
|
#4487 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 758.638,00 | https://finance.yahoo.com/quote/AUID |
|
#4488 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 742.000,00 | https://finance.yahoo.com/quote/RVMD |
|
#4489 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 707.396,00 | https://finance.yahoo.com/quote/VMAR |
|
#4490 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 707.000,00 | https://finance.yahoo.com/quote/FOXO |
|
#4491 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 694.322,00 | https://finance.yahoo.com/quote/UBXG |
|
#4492 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 689.000,00 | https://finance.yahoo.com/quote/CRDF |
|
#4493 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 684.000,00 | https://finance.yahoo.com/quote/CGON |
|
#4494 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | 683.962,00 | https://finance.yahoo.com/quote/RETO |
|
#4495 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 673.354,00 | https://finance.yahoo.com/quote/WKSP |
|
#4496 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 667.000,00 | https://finance.yahoo.com/quote/CANF |
|
#4497 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 666.523,00 | https://finance.yahoo.com/quote/RMCO |
|
#4498 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 665.000,00 | https://finance.yahoo.com/quote/IGC |
|
#4499 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 663.078,00 | https://finance.yahoo.com/quote/PROP |
|
#4500 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 659.000,00 | https://finance.yahoo.com/quote/IKNA |
|