| #3201 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 72.309.000,00 | https://finance.yahoo.com/quote/NNBR |
|
| #3202 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 72.202.246,00 | https://finance.yahoo.com/quote/NEN |
|
| #3203 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 72.027.966,00 | https://finance.yahoo.com/quote/FPAY |
|
| #3204 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 72.009.000,00 | https://finance.yahoo.com/quote/BWFG |
|
| #3205 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 71.791.000,00 | https://finance.yahoo.com/quote/USCB |
|
| #3206 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 71.746.000,00 | https://finance.yahoo.com/quote/CURB |
|
| #3207 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 71.520.000,00 | https://finance.yahoo.com/quote/FRAF |
|
| #3208 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 71.342.000,00 | https://finance.yahoo.com/quote/PETS |
|
| #3209 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 71.282.000,00 | https://finance.yahoo.com/quote/RDIB |
|
| #3210 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 71.268.000,00 | https://finance.yahoo.com/quote/FDBC |
|
| #3211 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 71.106.000,00 | https://finance.yahoo.com/quote/PET |
|
| #3212 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 71.070.994,00 | https://finance.yahoo.com/quote/BOC |
|
| #3213 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 71.027.000,00 | https://finance.yahoo.com/quote/FUNC |
|
| #3214 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 70.990.000,00 | https://finance.yahoo.com/quote/GAIN |
|
| #3215 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 70.677.604,00 | https://finance.yahoo.com/quote/DHIL |
|
| #3216 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 70.528.558,00 | https://finance.yahoo.com/quote/EML |
|
| #3217 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 70.377.992,00 | https://finance.yahoo.com/quote/SMTI |
|
| #3218 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 69.765.000,00 | https://finance.yahoo.com/quote/HWBK |
|
| #3219 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 69.350.000,00 | https://finance.yahoo.com/quote/FNWD |
|
| #3220 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 69.328.000,00 | https://finance.yahoo.com/quote/XTNT |
|
| #3221 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 69.323.000,00 | https://finance.yahoo.com/quote/STRT |
|
| #3222 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 69.238.000,00 | https://finance.yahoo.com/quote/FINW |
|
| #3223 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 69.098.000,00 | https://finance.yahoo.com/quote/HSON |
|
| #3224 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 68.435.000,00 | https://finance.yahoo.com/quote/PWOD |
|
| #3225 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 68.264.000,00 | https://finance.yahoo.com/quote/OPTN |
|
| #3226 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 68.236.000,00 | https://finance.yahoo.com/quote/WHLR |
|
| #3227 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 68.202.615,00 | https://finance.yahoo.com/quote/INUV |
|
| #3228 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 67.988.000,00 | https://finance.yahoo.com/quote/SBT |
|
| #3229 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 67.900.000,00 | https://finance.yahoo.com/quote/ZVIA |
|
| #3230 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 67.848.535,00 | https://finance.yahoo.com/quote/NUTX |
|
| #3231 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 67.846.000,00 | https://finance.yahoo.com/quote/KFS |
|
| #3232 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 67.843.000,00 | https://finance.yahoo.com/quote/ESSA |
|
| #3233 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 67.804.000,00 | https://finance.yahoo.com/quote/CVGW |
|
| #3234 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 67.735.000,00 | https://finance.yahoo.com/quote/FLNT |
|
| #3235 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 67.699.000,00 | https://finance.yahoo.com/quote/SGHT |
|
| #3236 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 67.640.000,00 | https://finance.yahoo.com/quote/PLBY |
|
| #3237 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 67.635.000,00 | https://finance.yahoo.com/quote/ENTA |
|
| #3238 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 67.558.000,00 | https://finance.yahoo.com/quote/CBFV |
|
| #3239 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 67.500.000,00 | https://finance.yahoo.com/quote/FSFG |
|
| #3240 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 67.425.000,00 | https://finance.yahoo.com/quote/AREN |
|
| #3241 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 67.348.000,00 | https://finance.yahoo.com/quote/KMDA |
|
| #3242 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 67.211.000,00 | https://finance.yahoo.com/quote/BPRN |
|
| #3243 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 67.185.000,00 | https://finance.yahoo.com/quote/SMRT |
|
| #3244 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 67.141.000,00 | https://finance.yahoo.com/quote/LGTY |
|
| #3245 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 67.068.000,00 | https://finance.yahoo.com/quote/INFU |
|
| #3246 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 66.923.228,00 | https://finance.yahoo.com/quote/NIU |
|
| #3247 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 66.617.000,00 | https://finance.yahoo.com/quote/CMCL |
|
| #3248 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 66.524.000,00 | https://finance.yahoo.com/quote/RPTX |
|
| #3249 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 66.428.000,00 | https://finance.yahoo.com/quote/NPK |
|
| #3250 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 66.039.000,00 | https://finance.yahoo.com/quote/SNDA |
|
| #3251 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 65.924.000,00 | https://finance.yahoo.com/quote/BLZE |
|
| #3252 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 65.885.000,00 | https://finance.yahoo.com/quote/ADCT |
|
| #3253 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 65.393.000,00 | https://finance.yahoo.com/quote/PSHG |
|
| #3254 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 65.123.000,00 | https://finance.yahoo.com/quote/SHIP |
|
| #3255 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 65.065.000,00 | https://finance.yahoo.com/quote/NBN |
|
| #3256 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 64.898.000,00 | https://finance.yahoo.com/quote/THTX |
|
| #3257 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 64.750.000,00 | https://finance.yahoo.com/quote/STRW |
|
| #3258 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 64.664.000,00 | https://finance.yahoo.com/quote/MBCN |
|
| #3259 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 64.435.461,00 | https://finance.yahoo.com/quote/IMPP |
|
| #3260 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 64.079.000,00 | https://finance.yahoo.com/quote/GCBC |
|
| #3261 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 63.942.000,00 | https://finance.yahoo.com/quote/CLAR |
|
| #3262 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 63.763.929,00 | https://finance.yahoo.com/quote/WBX |
|
| #3263 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 63.297.284,00 | https://finance.yahoo.com/quote/ZENV |
|
| #3264 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 63.238.563,00 | https://finance.yahoo.com/quote/SOGP |
|
| #3265 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 63.192.598,00 | https://finance.yahoo.com/quote/VALN |
|
| #3266 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 63.192.000,00 | https://finance.yahoo.com/quote/TBPH |
|
| #3267 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 63.152.000,00 | https://finance.yahoo.com/quote/PKBK |
|
| #3268 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 63.145.000,00 | https://finance.yahoo.com/quote/NKTR |
|
| #3269 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 63.006.000,00 | https://finance.yahoo.com/quote/EGAN |
|
| #3270 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 62.985.000,00 | https://finance.yahoo.com/quote/LTRX |
|
| #3271 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 62.839.000,00 | https://finance.yahoo.com/quote/FCCO |
|
| #3272 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 62.701.000,00 | https://finance.yahoo.com/quote/MNSB |
|
| #3273 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 62.661.000,00 | https://finance.yahoo.com/quote/OFLX |
|
| #3274 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 62.615.000,00 | https://finance.yahoo.com/quote/ZIMV |
|
| #3275 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 62.603.000,00 | https://finance.yahoo.com/quote/SPIR |
|
| #3276 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | 62.597.000,00 | https://finance.yahoo.com/quote/ATER |
|
| #3277 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 62.497.000,00 | https://finance.yahoo.com/quote/TWNP |
|
| #3278 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 62.492.000,00 | https://finance.yahoo.com/quote/AMLX |
|
| #3279 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 62.339.000,00 | https://finance.yahoo.com/quote/SKYT |
|
| #3280 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 62.306.000,00 | https://finance.yahoo.com/quote/NWFL |
|
| #3281 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 62.199.000,00 | https://finance.yahoo.com/quote/ZYME |
|
| #3282 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 62.192.000,00 | https://finance.yahoo.com/quote/ESCA |
|
| #3283 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 61.938.665,00 | https://finance.yahoo.com/quote/CGC |
|
| #3284 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 61.922.000,00 | https://finance.yahoo.com/quote/DIBS |
|
| #3285 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 61.912.000,00 | https://finance.yahoo.com/quote/RELL |
|
| #3286 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 61.758.000,00 | https://finance.yahoo.com/quote/EDIT |
|
| #3287 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 61.609.000,00 | https://finance.yahoo.com/quote/HNVR |
|
| #3288 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 61.564.000,00 | https://finance.yahoo.com/quote/AG |
|
| #3289 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 61.508.000,00 | https://finance.yahoo.com/quote/ALEC |
|
| #3290 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 61.285.000,00 | https://finance.yahoo.com/quote/AIRT |
|
| #3291 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 61.187.000,00 | https://finance.yahoo.com/quote/SSTI |
|
| #3292 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 61.183.000,00 | https://finance.yahoo.com/quote/LAKE |
|
| #3293 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 61.006.000,00 | https://finance.yahoo.com/quote/DALN |
|
| #3294 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 60.962.000,00 | https://finance.yahoo.com/quote/NCSM |
|
| #3295 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 60.466.000,00 | https://finance.yahoo.com/quote/CZWI |
|
| #3296 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 60.242.874,00 | https://finance.yahoo.com/quote/SACH |
|
| #3297 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 60.229.000,00 | https://finance.yahoo.com/quote/ACRE |
|
| #3298 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 60.213.000,00 | https://finance.yahoo.com/quote/DJCO |
|
| #3299 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 60.040.479,00 | https://finance.yahoo.com/quote/CMCM |
|
| #3300 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 59.968.000,00 | https://finance.yahoo.com/quote/MTAL |
|