#3401 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 48.201.000,00 | https://finance.yahoo.com/quote/CCLD |
|
#3402 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 48.175.169,00 | https://finance.yahoo.com/quote/BNR |
|
#3403 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 48.079.869,00 | https://finance.yahoo.com/quote/BGI |
|
#3404 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 47.938.000,00 | https://finance.yahoo.com/quote/RNAC |
|
#3405 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 47.895.000,00 | https://finance.yahoo.com/quote/EVLV |
|
#3406 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 47.557.000,00 | https://finance.yahoo.com/quote/MX |
|
#3407 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 47.417.975,00 | https://finance.yahoo.com/quote/CPHC |
|
#3408 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 47.416.849,00 | https://finance.yahoo.com/quote/BROG |
|
#3409 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 47.279.482,00 | https://finance.yahoo.com/quote/REFI |
|
#3410 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 47.245.000,00 | https://finance.yahoo.com/quote/SEVN |
|
#3411 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 47.208.000,00 | https://finance.yahoo.com/quote/KGEI |
|
#3412 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 47.167.000,00 | https://finance.yahoo.com/quote/UCL |
|
#3413 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 47.100.000,00 | https://finance.yahoo.com/quote/HIPO |
|
#3414 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 46.891.000,00 | https://finance.yahoo.com/quote/TELA |
|
#3415 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 46.850.000,00 | https://finance.yahoo.com/quote/SGRP |
|
#3416 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 46.824.000,00 | https://finance.yahoo.com/quote/ARTNA |
|
#3417 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 46.656.000,00 | https://finance.yahoo.com/quote/PERF |
|
#3418 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 46.444.842,00 | https://finance.yahoo.com/quote/SOHO |
|
#3419 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 46.385.000,00 | https://finance.yahoo.com/quote/UNB |
|
#3420 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 46.343.000,00 | https://finance.yahoo.com/quote/CBLL |
|
#3421 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 46.297.000,00 | https://finance.yahoo.com/quote/RVSB |
|
#3422 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 46.148.000,00 | https://finance.yahoo.com/quote/FENC |
|
#3423 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 46.095.784,00 | https://finance.yahoo.com/quote/AFCG |
|
#3424 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 45.954.590,00 | https://finance.yahoo.com/quote/RGCO |
|
#3425 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 45.914.000,00 | https://finance.yahoo.com/quote/EQ |
|
#3426 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 45.840.000,00 | https://finance.yahoo.com/quote/RGNX |
|
#3427 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 45.785.000,00 | https://finance.yahoo.com/quote/WHF |
|
#3428 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 45.765.000,00 | https://finance.yahoo.com/quote/FPI |
|
#3429 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 45.637.000,00 | https://finance.yahoo.com/quote/LFCR |
|
#3430 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 45.580.059,00 | https://finance.yahoo.com/quote/HMY |
|
#3431 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 45.551.000,00 | https://finance.yahoo.com/quote/FVCB |
|
#3432 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 45.540.000,00 | https://finance.yahoo.com/quote/ASRV |
|
#3433 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 45.518.000,00 | https://finance.yahoo.com/quote/ASPS |
|
#3434 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 45.480.000,00 | https://finance.yahoo.com/quote/VERO |
|
#3435 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 45.039.430,00 | https://finance.yahoo.com/quote/ACIU |
|
#3436 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 44.815.000,00 | https://finance.yahoo.com/quote/SFWL |
|
#3437 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 44.434.000,00 | https://finance.yahoo.com/quote/PINE |
|
#3438 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 44.396.000,00 | https://finance.yahoo.com/quote/CFBK |
|
#3439 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 44.311.428,00 | https://finance.yahoo.com/quote/LPA |
|
#3440 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 44.214.000,00 | https://finance.yahoo.com/quote/MUX |
|
#3441 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 43.923.000,00 | https://finance.yahoo.com/quote/NL |
|
#3442 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 43.923.000,00 | https://finance.yahoo.com/quote/CIX |
|
#3443 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 43.923.000,00 | https://finance.yahoo.com/quote/BOTJ |
|
#3444 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 43.885.796,00 | https://finance.yahoo.com/quote/MDV |
|
#3445 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 43.838.000,00 | https://finance.yahoo.com/quote/BLNK |
|
#3446 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 43.733.000,00 | https://finance.yahoo.com/quote/SOPH |
|
#3447 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 43.719.000,00 | https://finance.yahoo.com/quote/ELMD |
|
#3448 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 43.639.000,00 | https://finance.yahoo.com/quote/ARQ |
|
#3449 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 43.628.000,00 | https://finance.yahoo.com/quote/SWKH |
|
#3450 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 43.602.014,00 | https://finance.yahoo.com/quote/NBTX |
|
#3451 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 43.521.000,00 | https://finance.yahoo.com/quote/SLP |
|
#3452 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 43.429.000,00 | https://finance.yahoo.com/quote/NKSH |
|
#3453 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 43.384.000,00 | https://finance.yahoo.com/quote/TNGX |
|
#3454 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 43.279.045,00 | https://finance.yahoo.com/quote/FONR |
|
#3455 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 43.145.126,00 | https://finance.yahoo.com/quote/WILC |
|
#3456 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 43.117.000,00 | https://finance.yahoo.com/quote/ULBI |
|
#3457 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 43.102.994,00 | https://finance.yahoo.com/quote/BEST |
|
#3458 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 43.086.000,00 | https://finance.yahoo.com/quote/NTLA |
|
#3459 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 43.061.000,00 | https://finance.yahoo.com/quote/KPLT |
|
#3460 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 42.974.697,00 | https://finance.yahoo.com/quote/BEDU |
|
#3461 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 42.924.679,00 | https://finance.yahoo.com/quote/ELA |
|
#3462 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 42.745.000,00 | https://finance.yahoo.com/quote/MKFG |
|
#3463 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 42.446.000,00 | https://finance.yahoo.com/quote/TLF |
|
#3464 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 42.397.295,00 | https://finance.yahoo.com/quote/CTRM |
|
#3465 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 42.320.000,00 | https://finance.yahoo.com/quote/KTCC |
|
#3466 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 42.258.740,00 | https://finance.yahoo.com/quote/RMBI |
|
#3467 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 41.831.000,00 | https://finance.yahoo.com/quote/BBAI |
|
#3468 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 41.819.000,00 | https://finance.yahoo.com/quote/EYPT |
|
#3469 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 41.692.000,00 | https://finance.yahoo.com/quote/LASR |
|
#3470 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 41.428.000,00 | https://finance.yahoo.com/quote/SIEB |
|
#3471 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 41.370.023,00 | https://finance.yahoo.com/quote/KNDI |
|
#3472 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 41.283.702,00 | https://finance.yahoo.com/quote/BTBT |
|
#3473 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 41.072.000,00 | https://finance.yahoo.com/quote/FCAP |
|
#3474 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 41.036.920,00 | https://finance.yahoo.com/quote/MAMO |
|
#3475 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 40.869.000,00 | https://finance.yahoo.com/quote/AQST |
|
#3476 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 40.836.000,00 | https://finance.yahoo.com/quote/SOUN |
|
#3477 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 40.680.945,00 | https://finance.yahoo.com/quote/OXSQ |
|
#3478 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 40.560.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#3479 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 40.310.000,00 | https://finance.yahoo.com/quote/FUSB |
|
#3480 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 40.276.060,00 | https://finance.yahoo.com/quote/ICCH |
|
#3481 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 40.221.310,00 | https://finance.yahoo.com/quote/AIXI |
|
#3482 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 40.112.000,00 | https://finance.yahoo.com/quote/BLFY |
|
#3483 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 39.794.000,00 | https://finance.yahoo.com/quote/PROV |
|
#3484 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 39.772.000,00 | https://finance.yahoo.com/quote/CVRX |
|
#3485 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 39.687.000,00 | https://finance.yahoo.com/quote/EXK |
|
#3486 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 39.348.000,00 | https://finance.yahoo.com/quote/OFS |
|
#3487 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 39.207.500,00 | https://finance.yahoo.com/quote/MXCT |
|
#3488 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 39.161.879,00 | https://finance.yahoo.com/quote/YTRA |
|
#3489 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 38.992.000,00 | https://finance.yahoo.com/quote/EPM |
|
#3490 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 38.744.000,00 | https://finance.yahoo.com/quote/HYFM |
|
#3491 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 38.674.327,00 | https://finance.yahoo.com/quote/LFT |
|
#3492 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 38.633.000,00 | https://finance.yahoo.com/quote/SCLX |
|
#3493 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 38.484.000,00 | https://finance.yahoo.com/quote/GWRS |
|
#3494 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 38.387.351,00 | https://finance.yahoo.com/quote/POWW |
|
#3495 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 38.217.000,00 | https://finance.yahoo.com/quote/OWLT |
|
#3496 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 38.125.000,00 | https://finance.yahoo.com/quote/FF |
|
#3497 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 38.029.000,00 | https://finance.yahoo.com/quote/BVFL |
|
#3498 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 37.899.000,00 | https://finance.yahoo.com/quote/TLS |
|
#3499 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 37.856.000,00 | https://finance.yahoo.com/quote/FTHM |
|
#3500 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 37.844.000,00 | https://finance.yahoo.com/quote/FBIO |
|