#3301 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 59.681.000,00 | https://finance.yahoo.com/quote/BMRC |
|
#3302 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 59.503.000,00 | https://finance.yahoo.com/quote/OPOF |
|
#3303 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 59.219.145,00 | https://finance.yahoo.com/quote/GRRR |
|
#3304 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 59.191.000,00 | https://finance.yahoo.com/quote/CMCT |
|
#3305 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 58.811.000,00 | https://finance.yahoo.com/quote/LUNG |
|
#3306 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 58.127.000,00 | https://finance.yahoo.com/quote/RAIL |
|
#3307 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 58.038.000,00 | https://finance.yahoo.com/quote/ALLT |
|
#3308 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 57.340.000,00 | https://finance.yahoo.com/quote/OVBC |
|
#3309 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 57.172.000,00 | https://finance.yahoo.com/quote/ANAB |
|
#3310 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 57.080.000,00 | https://finance.yahoo.com/quote/HBIO |
|
#3311 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 56.988.000,00 | https://finance.yahoo.com/quote/LARK |
|
#3312 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 56.823.000,00 | https://finance.yahoo.com/quote/RDVT |
|
#3313 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 56.737.000,00 | https://finance.yahoo.com/quote/ALTI |
|
#3314 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 56.665.000,00 | https://finance.yahoo.com/quote/FSP |
|
#3315 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 56.474.000,00 | https://finance.yahoo.com/quote/SBFG |
|
#3316 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 56.442.000,00 | https://finance.yahoo.com/quote/NPCE |
|
#3317 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 56.422.941,00 | https://finance.yahoo.com/quote/CWCO |
|
#3318 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 56.328.000,00 | https://finance.yahoo.com/quote/BRID |
|
#3319 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 56.326.000,00 | https://finance.yahoo.com/quote/CDXC |
|
#3320 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 56.294.000,00 | https://finance.yahoo.com/quote/NREF |
|
#3321 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 56.222.000,00 | https://finance.yahoo.com/quote/GAU |
|
#3322 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 55.909.000,00 | https://finance.yahoo.com/quote/YIBO |
|
#3323 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 55.659.000,00 | https://finance.yahoo.com/quote/OCUL |
|
#3324 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 55.580.000,00 | https://finance.yahoo.com/quote/AAME |
|
#3325 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 55.340.000,00 | https://finance.yahoo.com/quote/BLDE |
|
#3326 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 55.311.000,00 | https://finance.yahoo.com/quote/PVBC |
|
#3327 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 55.196.306,00 | https://finance.yahoo.com/quote/OPRX |
|
#3328 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 55.080.000,00 | https://finance.yahoo.com/quote/MGX |
|
#3329 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 55.039.000,00 | https://finance.yahoo.com/quote/STIM |
|
#3330 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 55.001.962,00 | https://finance.yahoo.com/quote/IRMD |
|
#3331 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 54.758.000,00 | https://finance.yahoo.com/quote/ALOT |
|
#3332 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 54.674.000,00 | https://finance.yahoo.com/quote/AAOI |
|
#3333 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 54.595.000,00 | https://finance.yahoo.com/quote/AMSC |
|
#3334 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 54.549.000,00 | https://finance.yahoo.com/quote/NRIX |
|
#3335 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 54.448.000,00 | https://finance.yahoo.com/quote/QIPT |
|
#3336 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 54.348.000,00 | https://finance.yahoo.com/quote/BFIN |
|
#3337 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 54.314.000,00 | https://finance.yahoo.com/quote/CMT |
|
#3338 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 53.757.000,00 | https://finance.yahoo.com/quote/LXU |
|
#3339 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 53.740.000,00 | https://finance.yahoo.com/quote/TOI |
|
#3340 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 53.710.241,00 | https://finance.yahoo.com/quote/LND |
|
#3341 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 53.610.000,00 | https://finance.yahoo.com/quote/WVE |
|
#3342 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 53.506.000,00 | https://finance.yahoo.com/quote/PSTL |
|
#3343 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 53.456.850,00 | https://finance.yahoo.com/quote/TYG |
|
#3344 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | 53.368.918,00 | https://finance.yahoo.com/quote/LGCL |
|
#3345 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 53.334.000,00 | https://finance.yahoo.com/quote/INTT |
|
#3346 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 53.221.000,00 | https://finance.yahoo.com/quote/YORW |
|
#3347 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 53.109.000,00 | https://finance.yahoo.com/quote/KEQU |
|
#3348 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 53.072.000,00 | https://finance.yahoo.com/quote/JMSB |
|
#3349 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 52.999.000,00 | https://finance.yahoo.com/quote/BLFS |
|
#3350 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 52.891.000,00 | https://finance.yahoo.com/quote/IIIN |
|
#3351 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 52.817.000,00 | https://finance.yahoo.com/quote/PTMN |
|
#3352 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 52.772.000,00 | https://finance.yahoo.com/quote/BYRN |
|
#3353 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 52.694.000,00 | https://finance.yahoo.com/quote/NATH |
|
#3354 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 52.562.474,00 | https://finance.yahoo.com/quote/CET |
|
#3355 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 52.301.243,00 | https://finance.yahoo.com/quote/HUIZ |
|
#3356 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 52.301.000,00 | https://finance.yahoo.com/quote/BRT |
|
#3357 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 52.295.000,00 | https://finance.yahoo.com/quote/MDXH |
|
#3358 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 52.291.000,00 | https://finance.yahoo.com/quote/SGMO |
|
#3359 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 52.226.000,00 | https://finance.yahoo.com/quote/MHH |
|
#3360 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 52.182.140,00 | https://finance.yahoo.com/quote/DOYU |
|
#3361 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 52.031.000,00 | https://finance.yahoo.com/quote/VABK |
|
#3362 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 51.988.090,00 | https://finance.yahoo.com/quote/BRAG |
|
#3363 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 51.966.000,00 | https://finance.yahoo.com/quote/UBFO |
|
#3364 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 51.907.000,00 | https://finance.yahoo.com/quote/BOXL |
|
#3365 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 51.894.000,00 | https://finance.yahoo.com/quote/SMLR |
|
#3366 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 51.838.000,00 | https://finance.yahoo.com/quote/ATLO |
|
#3367 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 51.787.000,00 | https://finance.yahoo.com/quote/AYTU |
|
#3368 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | 51.588.820,00 | https://finance.yahoo.com/quote/TCTM |
|
#3369 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 51.489.000,00 | https://finance.yahoo.com/quote/RCEL |
|
#3370 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 51.475.000,00 | https://finance.yahoo.com/quote/VFF |
|
#3371 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 51.290.000,00 | https://finance.yahoo.com/quote/WPRT |
|
#3372 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 51.272.000,00 | https://finance.yahoo.com/quote/SSBI |
|
#3373 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 51.148.989,00 | https://finance.yahoo.com/quote/CBAT |
|
#3374 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 50.957.000,00 | https://finance.yahoo.com/quote/BDSX |
|
#3375 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 50.768.310,00 | https://finance.yahoo.com/quote/QRHC |
|
#3376 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 50.768.000,00 | https://finance.yahoo.com/quote/FNWB |
|
#3377 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 50.593.000,00 | https://finance.yahoo.com/quote/CGEN |
|
#3378 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 50.563.000,00 | https://finance.yahoo.com/quote/RDW |
|
#3379 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 50.486.000,00 | https://finance.yahoo.com/quote/GEOS |
|
#3380 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 50.481.000,00 | https://finance.yahoo.com/quote/INOD |
|
#3381 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 50.413.128,00 | https://finance.yahoo.com/quote/DRD |
|
#3382 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 50.111.000,00 | https://finance.yahoo.com/quote/PPIH |
|
#3383 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 50.109.000,00 | https://finance.yahoo.com/quote/AKYA |
|
#3384 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 50.048.000,00 | https://finance.yahoo.com/quote/MRCC |
|
#3385 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 49.999.000,00 | https://finance.yahoo.com/quote/HOOK |
|
#3386 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 49.954.316,00 | https://finance.yahoo.com/quote/ESOA |
|
#3387 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 49.803.000,00 | https://finance.yahoo.com/quote/MPX |
|
#3388 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 49.791.707,00 | https://finance.yahoo.com/quote/TOUR |
|
#3389 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 49.734.000,00 | https://finance.yahoo.com/quote/AEHL |
|
#3390 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 49.555.000,00 | https://finance.yahoo.com/quote/TOPS |
|
#3391 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 49.547.000,00 | https://finance.yahoo.com/quote/GHM |
|
#3392 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 49.239.000,00 | https://finance.yahoo.com/quote/GRWG |
|
#3393 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 49.222.000,00 | https://finance.yahoo.com/quote/MCFT |
|
#3394 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 48.982.000,00 | https://finance.yahoo.com/quote/BDL |
|
#3395 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 48.950.000,00 | https://finance.yahoo.com/quote/CDXS |
|
#3396 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 48.904.000,00 | https://finance.yahoo.com/quote/AIP |
|
#3397 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 48.857.000,00 | https://finance.yahoo.com/quote/FXNC |
|
#3398 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 48.469.000,00 | https://finance.yahoo.com/quote/LWAY |
|
#3399 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 48.349.000,00 | https://finance.yahoo.com/quote/EXOD |
|
#3400 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 48.274.065,00 | https://finance.yahoo.com/quote/DLPN |
|