| #1701 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 581.946.000,00 | https://finance.yahoo.com/quote/ARCO |
|
| #1702 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 580.537.000,00 | https://finance.yahoo.com/quote/SUPN |
|
| #1703 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 580.400.000,00 | https://finance.yahoo.com/quote/VIAV |
|
| #1704 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 579.194.000,00 | https://finance.yahoo.com/quote/NSA |
|
| #1705 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 579.155.000,00 | https://finance.yahoo.com/quote/EXTR |
|
| #1706 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 578.000.000,00 | https://finance.yahoo.com/quote/AMBP |
|
| #1707 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 577.740.000,00 | https://finance.yahoo.com/quote/SFIX |
|
| #1708 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 577.507.000,00 | https://finance.yahoo.com/quote/ENPH |
|
| #1709 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 577.251.000,00 | https://finance.yahoo.com/quote/CXM |
|
| #1710 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 576.333.000,00 | https://finance.yahoo.com/quote/UWMC |
|
| #1711 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 576.097.000,00 | https://finance.yahoo.com/quote/CUZ |
|
| #1712 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 575.800.000,00 | https://finance.yahoo.com/quote/QUAD |
|
| #1713 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 575.330.000,00 | https://finance.yahoo.com/quote/RM |
|
| #1714 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 575.080.000,00 | https://finance.yahoo.com/quote/FRSH |
|
| #1715 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 573.920.000,00 | https://finance.yahoo.com/quote/THRY |
|
| #1716 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 573.813.000,00 | https://finance.yahoo.com/quote/STRA |
|
| #1717 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 573.353.000,00 | https://finance.yahoo.com/quote/SEAT |
|
| #1718 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 573.100.000,00 | https://finance.yahoo.com/quote/NTB |
|
| #1719 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 573.024.000,00 | https://finance.yahoo.com/quote/RVLV |
|
| #1720 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 571.372.000,00 | https://finance.yahoo.com/quote/MANH |
|
| #1721 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 569.900.000,00 | https://finance.yahoo.com/quote/ACCO |
|
| #1722 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 569.500.000,00 | https://finance.yahoo.com/quote/MYGN |
|
| #1723 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 568.689.000,00 | https://finance.yahoo.com/quote/RGLD |
|
| #1724 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 568.192.000,00 | https://finance.yahoo.com/quote/KNF |
|
| #1725 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 567.753.000,00 | https://finance.yahoo.com/quote/S |
|
| #1726 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 566.998.000,00 | https://finance.yahoo.com/quote/GOCO |
|
| #1727 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 566.975.000,00 | https://finance.yahoo.com/quote/WSBC |
|
| #1728 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 566.468.000,00 | https://finance.yahoo.com/quote/ITCI |
|
| #1729 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 566.123.000,00 | https://finance.yahoo.com/quote/HBM |
|
| #1730 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 565.532.000,00 | https://finance.yahoo.com/quote/OTTR |
|
| #1731 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 564.147.000,00 | https://finance.yahoo.com/quote/NVAX |
|
| #1732 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 563.412.945,00 | https://finance.yahoo.com/quote/ATS |
|
| #1733 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 562.400.000,00 | https://finance.yahoo.com/quote/IOSP |
|
| #1734 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 562.151.000,00 | https://finance.yahoo.com/quote/INFN |
|
| #1735 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 561.509.000,00 | https://finance.yahoo.com/quote/CSGS |
|
| #1736 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 559.065.000,00 | https://finance.yahoo.com/quote/OSIS |
|
| #1737 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 558.834.426,00 | https://finance.yahoo.com/quote/WRLD |
|
| #1738 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 558.545.000,00 | https://finance.yahoo.com/quote/HHH |
|
| #1739 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 557.876.000,00 | https://finance.yahoo.com/quote/UPST |
|
| #1740 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 557.200.000,00 | https://finance.yahoo.com/quote/AWI |
|
| #1741 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 556.944.000,00 | https://finance.yahoo.com/quote/HIW |
|
| #1742 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 555.800.000,00 | https://finance.yahoo.com/quote/RXT |
|
| #1743 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 554.694.000,00 | https://finance.yahoo.com/quote/AZEK |
|
| #1744 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 553.702.000,00 | https://finance.yahoo.com/quote/PLUS |
|
| #1745 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 548.406.000,00 | https://finance.yahoo.com/quote/LGIH |
|
| #1746 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 546.163.000,00 | https://finance.yahoo.com/quote/TK |
|
| #1747 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 545.507.000,00 | https://finance.yahoo.com/quote/UVV |
|
| #1748 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 544.800.000,00 | https://finance.yahoo.com/quote/TNC |
|
| #1749 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 543.552.000,00 | https://finance.yahoo.com/quote/NBTB |
|
| #1750 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 543.179.000,00 | https://finance.yahoo.com/quote/ZETA |
|
| #1751 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 541.486.000,00 | https://finance.yahoo.com/quote/DESP |
|
| #1752 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 541.233.000,00 | https://finance.yahoo.com/quote/WK |
|
| #1753 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 541.095.000,00 | https://finance.yahoo.com/quote/ADV |
|
| #1754 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 540.300.000,00 | https://finance.yahoo.com/quote/MTX |
|
| #1755 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 537.608.000,00 | https://finance.yahoo.com/quote/HCP |
|
| #1756 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 536.867.000,00 | https://finance.yahoo.com/quote/PRDO |
|
| #1757 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 536.494.000,00 | https://finance.yahoo.com/quote/LOPE |
|
| #1758 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 536.321.000,00 | https://finance.yahoo.com/quote/HRMY |
|
| #1759 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 536.135.000,00 | https://finance.yahoo.com/quote/GPRK |
|
| #1760 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 534.970.000,00 | https://finance.yahoo.com/quote/FIVN |
|
| #1761 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 534.880.000,00 | https://finance.yahoo.com/quote/BXMT |
|
| #1762 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 534.035.000,00 | https://finance.yahoo.com/quote/TNK |
|
| #1763 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 533.774.000,00 | https://finance.yahoo.com/quote/SPHR |
|
| #1764 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 533.674.000,00 | https://finance.yahoo.com/quote/OFIX |
|
| #1765 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 532.000.000,00 | https://finance.yahoo.com/quote/DNOW |
|
| #1766 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 530.621.000,00 | https://finance.yahoo.com/quote/DXPE |
|
| #1767 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 529.895.000,00 | https://finance.yahoo.com/quote/MAIN |
|
| #1768 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 529.789.000,00 | https://finance.yahoo.com/quote/ADC |
|
| #1769 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 529.447.000,00 | https://finance.yahoo.com/quote/WW |
|
| #1770 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 527.700.000,00 | https://finance.yahoo.com/quote/AHCO |
|
| #1771 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 527.200.000,00 | https://finance.yahoo.com/quote/BORR |
|
| #1772 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 527.168.000,00 | https://finance.yahoo.com/quote/SVV |
|
| #1773 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 527.000.000,00 | https://finance.yahoo.com/quote/VC |
|
| #1774 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 526.934.000,00 | https://finance.yahoo.com/quote/SMPL |
|
| #1775 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 526.254.000,00 | https://finance.yahoo.com/quote/TRMK |
|
| #1776 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 526.238.000,00 | https://finance.yahoo.com/quote/DV |
|
| #1777 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 526.000.000,00 | https://finance.yahoo.com/quote/SDRL |
|
| #1778 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 524.543.000,00 | https://finance.yahoo.com/quote/CWT |
|
| #1779 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 524.063.000,00 | https://finance.yahoo.com/quote/ALTR |
|
| #1780 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 523.883.000,00 | https://finance.yahoo.com/quote/PFS |
|
| #1781 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 523.300.000,00 | https://finance.yahoo.com/quote/THS |
|
| #1782 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 523.046.000,00 | https://finance.yahoo.com/quote/MATW |
|
| #1783 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 523.005.000,00 | https://finance.yahoo.com/quote/RAMP |
|
| #1784 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 522.480.000,00 | https://finance.yahoo.com/quote/SSTK |
|
| #1785 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 520.243.159,00 | https://finance.yahoo.com/quote/BAK |
|
| #1786 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 519.800.000,00 | https://finance.yahoo.com/quote/FSS |
|
| #1787 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 519.795.000,00 | https://finance.yahoo.com/quote/CNXN |
|
| #1788 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 518.819.000,00 | https://finance.yahoo.com/quote/CVBF |
|
| #1789 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 518.024.000,00 | https://finance.yahoo.com/quote/SSRM |
|
| #1790 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 517.504.000,00 | https://finance.yahoo.com/quote/AEIS |
|
| #1791 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 516.723.000,00 | https://finance.yahoo.com/quote/PCRX |
|
| #1792 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 516.256.000,00 | https://finance.yahoo.com/quote/GVA |
|
| #1793 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 514.400.000,00 | https://finance.yahoo.com/quote/VAL |
|
| #1794 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 514.248.000,00 | https://finance.yahoo.com/quote/TEN |
|
| #1795 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 513.000.000,00 | https://finance.yahoo.com/quote/FTRE |
|
| #1796 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 511.000.000,00 | https://finance.yahoo.com/quote/CLF |
|
| #1797 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 510.304.000,00 | https://finance.yahoo.com/quote/FFIN |
|
| #1798 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 510.161.000,00 | https://finance.yahoo.com/quote/GOGL |
|
| #1799 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 509.872.000,00 | https://finance.yahoo.com/quote/SGU |
|
| #1800 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 508.800.000,00 | https://finance.yahoo.com/quote/AGI |
|