#2901 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 122.905.000,00 | https://finance.yahoo.com/quote/CLNE |
|
#2902 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 122.847.925,00 | https://finance.yahoo.com/quote/PSBD |
|
#2903 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 122.726.000,00 | https://finance.yahoo.com/quote/HROW |
|
#2904 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 122.327.000,00 | https://finance.yahoo.com/quote/IMMR |
|
#2905 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 122.200.000,00 | https://finance.yahoo.com/quote/NCMI |
|
#2906 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 122.020.000,00 | https://finance.yahoo.com/quote/SIBN |
|
#2907 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 121.910.000,00 | https://finance.yahoo.com/quote/USPH |
|
#2908 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 121.255.000,00 | https://finance.yahoo.com/quote/HCKT |
|
#2909 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 121.240.454,00 | https://finance.yahoo.com/quote/SAR |
|
#2910 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 120.782.000,00 | https://finance.yahoo.com/quote/PHLT |
|
#2911 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 120.505.000,00 | https://finance.yahoo.com/quote/TARS |
|
#2912 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 120.231.000,00 | https://finance.yahoo.com/quote/SAMG |
|
#2913 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 119.779.000,00 | https://finance.yahoo.com/quote/CERS |
|
#2914 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 119.332.916,00 | https://finance.yahoo.com/quote/IMTX |
|
#2915 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 119.068.000,00 | https://finance.yahoo.com/quote/PDFS |
|
#2916 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 118.932.000,00 | https://finance.yahoo.com/quote/VSEC |
|
#2917 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 118.453.000,00 | https://finance.yahoo.com/quote/MBUU |
|
#2918 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 118.128.928,00 | https://finance.yahoo.com/quote/STEC |
|
#2919 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 118.071.000,00 | https://finance.yahoo.com/quote/GDYN |
|
#2920 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 117.863.000,00 | https://finance.yahoo.com/quote/RWAY |
|
#2921 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 117.858.000,00 | https://finance.yahoo.com/quote/TSQ |
|
#2922 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 117.724.000,00 | https://finance.yahoo.com/quote/FSTR |
|
#2923 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 117.704.000,00 | https://finance.yahoo.com/quote/AIV |
|
#2924 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 117.603.000,00 | https://finance.yahoo.com/quote/EBF |
|
#2925 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 117.309.000,00 | https://finance.yahoo.com/quote/KE |
|
#2926 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 117.261.000,00 | https://finance.yahoo.com/quote/MERC |
|
#2927 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 117.228.000,00 | https://finance.yahoo.com/quote/GNTY |
|
#2928 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 117.009.000,00 | https://finance.yahoo.com/quote/AGX |
|
#2929 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 116.896.000,00 | https://finance.yahoo.com/quote/GSHD |
|
#2930 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 116.873.000,00 | https://finance.yahoo.com/quote/MAX |
|
#2931 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 116.614.000,00 | https://finance.yahoo.com/quote/DLNG |
|
#2932 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 116.596.103,00 | https://finance.yahoo.com/quote/NTZ |
|
#2933 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 116.381.000,00 | https://finance.yahoo.com/quote/NPKI |
|
#2934 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 116.290.000,00 | https://finance.yahoo.com/quote/CTV |
|
#2935 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 116.277.000,00 | https://finance.yahoo.com/quote/AIRS |
|
#2936 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 116.205.000,00 | https://finance.yahoo.com/quote/ESQ |
|
#2937 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 116.179.000,00 | https://finance.yahoo.com/quote/SVM |
|
#2938 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 115.967.000,00 | https://finance.yahoo.com/quote/GROV |
|
#2939 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 115.682.000,00 | https://finance.yahoo.com/quote/GOOD |
|
#2940 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 115.630.000,00 | https://finance.yahoo.com/quote/RBB |
|
#2941 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 115.472.000,00 | https://finance.yahoo.com/quote/KLTR |
|
#2942 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 115.398.474,00 | https://finance.yahoo.com/quote/YI |
|
#2943 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 115.369.000,00 | https://finance.yahoo.com/quote/CFFI |
|
#2944 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 114.682.000,00 | https://finance.yahoo.com/quote/PRCT |
|
#2945 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 114.577.650,00 | https://finance.yahoo.com/quote/HSAI |
|
#2946 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 114.503.000,00 | https://finance.yahoo.com/quote/AIOT |
|
#2947 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 114.459.000,00 | https://finance.yahoo.com/quote/CHR |
|
#2948 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 114.423.000,00 | https://finance.yahoo.com/quote/PNNT |
|
#2949 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 114.385.000,00 | https://finance.yahoo.com/quote/CAAS |
|
#2950 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 113.963.000,00 | https://finance.yahoo.com/quote/GAMB |
|
#2951 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 113.578.000,00 | https://finance.yahoo.com/quote/CTLP |
|
#2952 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 113.486.000,00 | https://finance.yahoo.com/quote/RGR |
|
#2953 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 113.385.000,00 | https://finance.yahoo.com/quote/ROIV |
|
#2954 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 113.373.000,00 | https://finance.yahoo.com/quote/DTI |
|
#2955 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | 113.305.000,00 | https://finance.yahoo.com/quote/TOPP |
|
#2956 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 113.173.000,00 | https://finance.yahoo.com/quote/FSBC |
|
#2957 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 112.070.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#2958 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 111.527.000,00 | https://finance.yahoo.com/quote/DEC |
|
#2959 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 111.525.000,00 | https://finance.yahoo.com/quote/RC |
|
#2960 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 111.500.000,00 | https://finance.yahoo.com/quote/LEU |
|
#2961 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 111.393.000,00 | https://finance.yahoo.com/quote/BRDG |
|
#2962 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 111.230.000,00 | https://finance.yahoo.com/quote/GILT |
|
#2963 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 111.059.000,00 | https://finance.yahoo.com/quote/ALEX |
|
#2964 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 110.931.000,00 | https://finance.yahoo.com/quote/MITT |
|
#2965 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 110.510.000,00 | https://finance.yahoo.com/quote/UEIC |
|
#2966 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 110.502.000,00 | https://finance.yahoo.com/quote/CTKB |
|
#2967 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 110.394.000,00 | https://finance.yahoo.com/quote/IREN |
|
#2968 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 110.330.000,00 | https://finance.yahoo.com/quote/SEI |
|
#2969 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 110.146.000,00 | https://finance.yahoo.com/quote/UAN |
|
#2970 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 110.005.000,00 | https://finance.yahoo.com/quote/ISPO |
|
#2971 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 109.779.000,00 | https://finance.yahoo.com/quote/ME |
|
#2972 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 109.557.343,00 | https://finance.yahoo.com/quote/JYNT |
|
#2973 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 109.346.000,00 | https://finance.yahoo.com/quote/SPOK |
|
#2974 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 108.985.558,00 | https://finance.yahoo.com/quote/TGB |
|
#2975 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 108.980.000,00 | https://finance.yahoo.com/quote/INBK |
|
#2976 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 108.949.000,00 | https://finance.yahoo.com/quote/CBAN |
|
#2977 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 108.757.000,00 | https://finance.yahoo.com/quote/SNCR |
|
#2978 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 108.416.000,00 | https://finance.yahoo.com/quote/EVI |
|
#2979 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 108.401.000,00 | https://finance.yahoo.com/quote/AKBA |
|
#2980 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 108.182.000,00 | https://finance.yahoo.com/quote/FFWM |
|
#2981 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 108.072.825,00 | https://finance.yahoo.com/quote/IMOS |
|
#2982 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 107.809.000,00 | https://finance.yahoo.com/quote/OPAL |
|
#2983 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 107.405.000,00 | https://finance.yahoo.com/quote/ONL |
|
#2984 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 107.011.000,00 | https://finance.yahoo.com/quote/LAW |
|
#2985 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 106.981.000,00 | https://finance.yahoo.com/quote/CLB |
|
#2986 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 106.801.000,00 | https://finance.yahoo.com/quote/NECB |
|
#2987 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 106.797.000,00 | https://finance.yahoo.com/quote/TBCH |
|
#2988 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 106.455.000,00 | https://finance.yahoo.com/quote/SPRO |
|
#2989 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 106.402.000,00 | https://finance.yahoo.com/quote/AMSF |
|
#2990 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 106.401.000,00 | https://finance.yahoo.com/quote/ACNB |
|
#2991 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 106.382.000,00 | https://finance.yahoo.com/quote/RRBI |
|
#2992 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 105.915.000,00 | https://finance.yahoo.com/quote/VOXX |
|
#2993 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 105.684.000,00 | https://finance.yahoo.com/quote/BWB |
|
#2994 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 105.364.000,00 | https://finance.yahoo.com/quote/WSR |
|
#2995 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 105.322.000,00 | https://finance.yahoo.com/quote/GOSS |
|
#2996 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 105.318.000,00 | https://finance.yahoo.com/quote/FDUS |
|
#2997 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 104.463.000,00 | https://finance.yahoo.com/quote/RMR |
|
#2998 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 104.315.000,00 | https://finance.yahoo.com/quote/REX |
|
#2999 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 103.631.000,00 | https://finance.yahoo.com/quote/ADPT |
|
#3000 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 103.434.000,00 | https://finance.yahoo.com/quote/NSSC |
|