#2601 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 184.358.000,00 | https://finance.yahoo.com/quote/FARO |
|
#2602 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 184.075.000,00 | https://finance.yahoo.com/quote/IRBT |
|
#2603 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 183.992.000,00 | https://finance.yahoo.com/quote/GYRE |
|
#2604 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 183.941.000,00 | https://finance.yahoo.com/quote/BHRB |
|
#2605 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 183.911.000,00 | https://finance.yahoo.com/quote/SPFI |
|
#2606 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 183.718.000,00 | https://finance.yahoo.com/quote/HBNC |
|
#2607 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 183.369.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#2608 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 183.314.000,00 | https://finance.yahoo.com/quote/CTS |
|
#2609 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 183.134.000,00 | https://finance.yahoo.com/quote/BSET |
|
#2610 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 182.282.000,00 | https://finance.yahoo.com/quote/PLPC |
|
#2611 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 181.530.000,00 | https://finance.yahoo.com/quote/GTY |
|
#2612 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 181.290.000,00 | https://finance.yahoo.com/quote/FBRT |
|
#2613 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 181.223.000,00 | https://finance.yahoo.com/quote/KREF |
|
#2614 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 181.128.000,00 | https://finance.yahoo.com/quote/SLRC |
|
#2615 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 180.982.000,00 | https://finance.yahoo.com/quote/VICR |
|
#2616 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 180.792.000,00 | https://finance.yahoo.com/quote/BASE |
|
#2617 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 180.309.000,00 | https://finance.yahoo.com/quote/JOUT |
|
#2618 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 178.698.653,00 | https://finance.yahoo.com/quote/BIOX |
|
#2619 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 178.674.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#2620 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 178.558.000,00 | https://finance.yahoo.com/quote/OPK |
|
#2621 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 178.134.000,00 | https://finance.yahoo.com/quote/SDA |
|
#2622 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 177.976.000,00 | https://finance.yahoo.com/quote/EQX |
|
#2623 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 176.883.000,00 | https://finance.yahoo.com/quote/METCB |
|
#2624 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 176.562.000,00 | https://finance.yahoo.com/quote/RCKY |
|
#2625 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 176.503.000,00 | https://finance.yahoo.com/quote/PI |
|
#2626 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 176.414.000,00 | https://finance.yahoo.com/quote/DNA |
|
#2627 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 175.987.000,00 | https://finance.yahoo.com/quote/MLR |
|
#2628 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 175.937.000,00 | https://finance.yahoo.com/quote/FNA |
|
#2629 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 175.636.000,00 | https://finance.yahoo.com/quote/SKIN |
|
#2630 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 175.041.000,00 | https://finance.yahoo.com/quote/ADAP |
|
#2631 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 175.000.000,00 | https://finance.yahoo.com/quote/MEI |
|
#2632 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 174.778.000,00 | https://finance.yahoo.com/quote/NEUE |
|
#2633 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 174.589.000,00 | https://finance.yahoo.com/quote/XPEL |
|
#2634 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 174.317.000,00 | https://finance.yahoo.com/quote/PRPL |
|
#2635 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 173.690.000,00 | https://finance.yahoo.com/quote/DDD |
|
#2636 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 173.689.000,00 | https://finance.yahoo.com/quote/EOLS |
|
#2637 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 173.534.000,00 | https://finance.yahoo.com/quote/SB |
|
#2638 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 173.517.000,00 | https://finance.yahoo.com/quote/NXRT |
|
#2639 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 173.429.673,00 | https://finance.yahoo.com/quote/SEZL |
|
#2640 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 173.169.000,00 | https://finance.yahoo.com/quote/GORV |
|
#2641 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 173.064.922,00 | https://finance.yahoo.com/quote/LFMD |
|
#2642 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 172.750.000,00 | https://finance.yahoo.com/quote/OSPN |
|
#2643 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 172.448.000,00 | https://finance.yahoo.com/quote/MPB |
|
#2644 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 171.691.000,00 | https://finance.yahoo.com/quote/ALNT |
|
#2645 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 171.357.000,00 | https://finance.yahoo.com/quote/BBDC |
|
#2646 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 171.029.000,00 | https://finance.yahoo.com/quote/RDUS |
|
#2647 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 170.975.000,00 | https://finance.yahoo.com/quote/ARIS |
|
#2648 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 170.876.000,00 | https://finance.yahoo.com/quote/FUBO |
|
#2649 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 170.593.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#2650 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 170.032.000,00 | https://finance.yahoo.com/quote/ERO |
|
#2651 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 169.887.750,00 | https://finance.yahoo.com/quote/ACB |
|
#2652 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 169.736.000,00 | https://finance.yahoo.com/quote/HBB |
|
#2653 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 169.710.000,00 | https://finance.yahoo.com/quote/HMST |
|
#2654 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 169.272.000,00 | https://finance.yahoo.com/quote/LFVN |
|
#2655 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 169.270.000,00 | https://finance.yahoo.com/quote/DCBO |
|
#2656 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 169.200.000,00 | https://finance.yahoo.com/quote/CLMT |
|
#2657 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 169.172.000,00 | https://finance.yahoo.com/quote/HTBK |
|
#2658 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 169.090.737,00 | https://finance.yahoo.com/quote/VSTA |
|
#2659 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 168.763.000,00 | https://finance.yahoo.com/quote/PBYI |
|
#2660 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 168.756.000,00 | https://finance.yahoo.com/quote/CAC |
|
#2661 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 168.745.000,00 | https://finance.yahoo.com/quote/MAPS |
|
#2662 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 168.622.000,00 | https://finance.yahoo.com/quote/PTLO |
|
#2663 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 168.593.000,00 | https://finance.yahoo.com/quote/TRST |
|
#2664 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 167.927.000,00 | https://finance.yahoo.com/quote/PRVA |
|
#2665 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 167.769.037,00 | https://finance.yahoo.com/quote/MTLS |
|
#2666 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 167.575.000,00 | https://finance.yahoo.com/quote/WALD |
|
#2667 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 167.293.000,00 | https://finance.yahoo.com/quote/AMRK |
|
#2668 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 166.510.000,00 | https://finance.yahoo.com/quote/TBRG |
|
#2669 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 166.476.000,00 | https://finance.yahoo.com/quote/SANG |
|
#2670 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 166.089.000,00 | https://finance.yahoo.com/quote/VTEX |
|
#2671 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 166.046.000,00 | https://finance.yahoo.com/quote/CFFN |
|
#2672 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 165.939.000,00 | https://finance.yahoo.com/quote/TRUP |
|
#2673 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 165.834.000,00 | https://finance.yahoo.com/quote/BBCP |
|
#2674 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 165.707.621,00 | https://finance.yahoo.com/quote/KARO |
|
#2675 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 165.382.000,00 | https://finance.yahoo.com/quote/ASPN |
|
#2676 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 165.344.000,00 | https://finance.yahoo.com/quote/CRNC |
|
#2677 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 165.213.000,00 | https://finance.yahoo.com/quote/AGYS |
|
#2678 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 164.982.000,00 | https://finance.yahoo.com/quote/RRGB |
|
#2679 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 164.504.000,00 | https://finance.yahoo.com/quote/ALRS |
|
#2680 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 164.224.000,00 | https://finance.yahoo.com/quote/BOOM |
|
#2681 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 164.115.000,00 | https://finance.yahoo.com/quote/EBTC |
|
#2682 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 164.071.000,00 | https://finance.yahoo.com/quote/XNET |
|
#2683 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 164.022.000,00 | https://finance.yahoo.com/quote/PMTS |
|
#2684 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 163.784.000,00 | https://finance.yahoo.com/quote/VYGR |
|
#2685 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 163.600.000,00 | https://finance.yahoo.com/quote/KLXE |
|
#2686 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 163.531.000,00 | https://finance.yahoo.com/quote/SILA |
|
#2687 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 163.530.000,00 | https://finance.yahoo.com/quote/TMCI |
|
#2688 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 163.419.000,00 | https://finance.yahoo.com/quote/SAFE |
|
#2689 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 163.390.000,00 | https://finance.yahoo.com/quote/EWCZ |
|
#2690 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 163.312.236,00 | https://finance.yahoo.com/quote/NOA |
|
#2691 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 163.169.000,00 | https://finance.yahoo.com/quote/FCBC |
|
#2692 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 163.126.732,00 | https://finance.yahoo.com/quote/CCM |
|
#2693 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 162.961.000,00 | https://finance.yahoo.com/quote/FMNB |
|
#2694 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 162.945.000,00 | https://finance.yahoo.com/quote/SILV |
|
#2695 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 162.679.000,00 | https://finance.yahoo.com/quote/GSAT |
|
#2696 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 162.115.000,00 | https://finance.yahoo.com/quote/VCEL |
|
#2697 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 162.057.000,00 | https://finance.yahoo.com/quote/SMBC |
|
#2698 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 161.990.000,00 | https://finance.yahoo.com/quote/OIS |
|
#2699 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 161.529.000,00 | https://finance.yahoo.com/quote/AOSL |
|
#2700 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 161.507.000,00 | https://finance.yahoo.com/quote/METC |
|