#1801 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 508.591.000,00 | https://finance.yahoo.com/quote/VCTR |
|
#1802 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 508.496.000,00 | https://finance.yahoo.com/quote/CWST |
|
#1803 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 508.077.000,00 | https://finance.yahoo.com/quote/WLFC |
|
#1804 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 506.000.000,00 | https://finance.yahoo.com/quote/EHAB |
|
#1805 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 504.168.000,00 | https://finance.yahoo.com/quote/DUOL |
|
#1806 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 503.706.000,00 | https://finance.yahoo.com/quote/ARHS |
|
#1807 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 503.045.000,00 | https://finance.yahoo.com/quote/WING |
|
#1808 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 502.374.000,00 | https://finance.yahoo.com/quote/IDCC |
|
#1809 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 502.325.000,00 | https://finance.yahoo.com/quote/CMLS |
|
#1810 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 501.563.000,00 | https://finance.yahoo.com/quote/TREX |
|
#1811 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 501.327.000,00 | https://finance.yahoo.com/quote/HVT.A |
|
#1812 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 499.899.000,00 | https://finance.yahoo.com/quote/HAYW |
|
#1813 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 498.760.000,00 | https://finance.yahoo.com/quote/NARI |
|
#1814 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 498.075.000,00 | https://finance.yahoo.com/quote/PEB |
|
#1815 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 497.773.000,00 | https://finance.yahoo.com/quote/MED |
|
#1816 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 496.487.000,00 | https://finance.yahoo.com/quote/GSL |
|
#1817 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 496.194.000,00 | https://finance.yahoo.com/quote/DOCS |
|
#1818 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 495.848.000,00 | https://finance.yahoo.com/quote/VCSA |
|
#1819 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 495.215.000,00 | https://finance.yahoo.com/quote/APPF |
|
#1820 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 494.858.000,00 | https://finance.yahoo.com/quote/TBLA |
|
#1821 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 494.422.000,00 | https://finance.yahoo.com/quote/OLED |
|
#1822 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 494.410.000,00 | https://finance.yahoo.com/quote/HTGC |
|
#1823 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 494.223.000,00 | https://finance.yahoo.com/quote/BXC |
|
#1824 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 494.135.000,00 | https://finance.yahoo.com/quote/SBCF |
|
#1825 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 493.484.992,00 | https://finance.yahoo.com/quote/OMAB |
|
#1826 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 493.300.000,00 | https://finance.yahoo.com/quote/ACA |
|
#1827 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 492.900.000,00 | https://finance.yahoo.com/quote/DFIN |
|
#1828 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 490.866.000,00 | https://finance.yahoo.com/quote/ONTO |
|
#1829 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 490.678.000,00 | https://finance.yahoo.com/quote/UTZ |
|
#1830 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 488.981.000,00 | https://finance.yahoo.com/quote/RLJ |
|
#1831 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 488.012.129,00 | https://finance.yahoo.com/quote/SIM |
|
#1832 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 487.913.000,00 | https://finance.yahoo.com/quote/NWBI |
|
#1833 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 487.664.000,00 | https://finance.yahoo.com/quote/EGHT |
|
#1834 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 487.505.000,00 | https://finance.yahoo.com/quote/SXT |
|
#1835 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 485.664.000,00 | https://finance.yahoo.com/quote/TITN |
|
#1836 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 485.441.000,00 | https://finance.yahoo.com/quote/JJSF |
|
#1837 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 484.274.000,00 | https://finance.yahoo.com/quote/PRK |
|
#1838 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 483.865.270,00 | https://finance.yahoo.com/quote/EFXT |
|
#1839 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 483.795.000,00 | https://finance.yahoo.com/quote/TILE |
|
#1840 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 483.400.000,00 | https://finance.yahoo.com/quote/AIR |
|
#1841 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 483.375.000,00 | https://finance.yahoo.com/quote/QLYS |
|
#1842 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 483.128.000,00 | https://finance.yahoo.com/quote/HOPE |
|
#1843 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 481.924.000,00 | https://finance.yahoo.com/quote/NVRI |
|
#1844 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 481.443.000,00 | https://finance.yahoo.com/quote/BL |
|
#1845 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 481.264.468,00 | https://finance.yahoo.com/quote/PDS |
|
#1846 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 481.208.000,00 | https://finance.yahoo.com/quote/SKWD |
|
#1847 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 480.945.000,00 | https://finance.yahoo.com/quote/CHGG |
|
#1848 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 480.381.000,00 | https://finance.yahoo.com/quote/CXW |
|
#1849 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 480.246.000,00 | https://finance.yahoo.com/quote/BRY |
|
#1850 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 479.751.300,00 | https://finance.yahoo.com/quote/GB |
|
#1851 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 478.842.161,00 | https://finance.yahoo.com/quote/BWMX |
|
#1852 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 478.265.000,00 | https://finance.yahoo.com/quote/DNUT |
|
#1853 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 477.624.000,00 | https://finance.yahoo.com/quote/MAC |
|
#1854 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 477.251.000,00 | https://finance.yahoo.com/quote/SHO |
|
#1855 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 476.529.000,00 | https://finance.yahoo.com/quote/DSGX |
|
#1856 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 476.326.000,00 | https://finance.yahoo.com/quote/ACLS |
|
#1857 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 476.241.000,00 | https://finance.yahoo.com/quote/BSM |
|
#1858 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 476.000.000,00 | https://finance.yahoo.com/quote/TROX |
|
#1859 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 475.756.000,00 | https://finance.yahoo.com/quote/JAMF |
|
#1860 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 475.700.000,00 | https://finance.yahoo.com/quote/MWA |
|
#1861 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 475.540.767,00 | https://finance.yahoo.com/quote/JFIN |
|
#1862 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 475.223.000,00 | https://finance.yahoo.com/quote/FR |
|
#1863 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 474.585.000,00 | https://finance.yahoo.com/quote/UDMY |
|
#1864 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 474.229.000,00 | https://finance.yahoo.com/quote/NVEE |
|
#1865 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 474.099.000,00 | https://finance.yahoo.com/quote/LESL |
|
#1866 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 473.584.000,00 | https://finance.yahoo.com/quote/TTEC |
|
#1867 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 472.892.000,00 | https://finance.yahoo.com/quote/JACK |
|
#1868 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 472.015.000,00 | https://finance.yahoo.com/quote/TBBK |
|
#1869 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 469.800.000,00 | https://finance.yahoo.com/quote/HXL |
|
#1870 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 469.000.000,00 | https://finance.yahoo.com/quote/AAMI |
|
#1871 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 468.800.000,00 | https://finance.yahoo.com/quote/IAG |
|
#1872 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 468.314.000,00 | https://finance.yahoo.com/quote/CAAP |
|
#1873 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 468.043.000,00 | https://finance.yahoo.com/quote/UFCS |
|
#1874 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 467.497.000,00 | https://finance.yahoo.com/quote/WNS |
|
#1875 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 466.800.000,00 | https://finance.yahoo.com/quote/SYNA |
|
#1876 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 466.202.000,00 | https://finance.yahoo.com/quote/TTMI |
|
#1877 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 465.830.000,00 | https://finance.yahoo.com/quote/YOU |
|
#1878 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 465.307.000,00 | https://finance.yahoo.com/quote/GCMG |
|
#1879 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 464.704.000,00 | https://finance.yahoo.com/quote/ULH |
|
#1880 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 464.486.514,00 | https://finance.yahoo.com/quote/TRVG |
|
#1881 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 463.782.000,00 | https://finance.yahoo.com/quote/EHTH |
|
#1882 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 461.598.000,00 | https://finance.yahoo.com/quote/PYCR |
|
#1883 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 460.919.000,00 | https://finance.yahoo.com/quote/NEXA |
|
#1884 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 460.600.000,00 | https://finance.yahoo.com/quote/ATMU |
|
#1885 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 460.386.000,00 | https://finance.yahoo.com/quote/EVCM |
|
#1886 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 460.331.000,00 | https://finance.yahoo.com/quote/PGRE |
|
#1887 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 459.392.000,00 | https://finance.yahoo.com/quote/ZEUS |
|
#1888 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 458.530.000,00 | https://finance.yahoo.com/quote/SFL |
|
#1889 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 457.900.000,00 | https://finance.yahoo.com/quote/GIC |
|
#1890 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 457.807.000,00 | https://finance.yahoo.com/quote/PECO |
|
#1891 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 457.103.000,00 | https://finance.yahoo.com/quote/VRNS |
|
#1892 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 456.926.000,00 | https://finance.yahoo.com/quote/FCF |
|
#1893 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 456.336.000,00 | https://finance.yahoo.com/quote/HVT |
|
#1894 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 456.272.000,00 | https://finance.yahoo.com/quote/KAI |
|
#1895 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 456.057.000,00 | https://finance.yahoo.com/quote/ITGR |
|
#1896 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 455.333.000,00 | https://finance.yahoo.com/quote/DOCN |
|
#1897 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 455.304.000,00 | https://finance.yahoo.com/quote/CIM |
|
#1898 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 454.954.000,00 | https://finance.yahoo.com/quote/EGP |
|
#1899 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 454.300.000,00 | https://finance.yahoo.com/quote/VHI |
|
#1900 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 453.900.000,00 | https://finance.yahoo.com/quote/EIG |
|