#501 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 35,48 | https://finance.yahoo.com/quote/CWCO |
|
#502 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 35,41 | https://finance.yahoo.com/quote/RBA |
|
#503 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 35,33 | https://finance.yahoo.com/quote/PSIX |
|
#504 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 35,32 | https://finance.yahoo.com/quote/RES |
|
#505 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 35,24 | https://finance.yahoo.com/quote/TH |
|
#506 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 35,06 | https://finance.yahoo.com/quote/HROW |
|
#507 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 35,05 | https://finance.yahoo.com/quote/INCR |
|
#508 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 34,96 | https://finance.yahoo.com/quote/APPF |
|
#509 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 34,76 | https://finance.yahoo.com/quote/HAL |
|
#510 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 34,74 | https://finance.yahoo.com/quote/APG |
|
#511 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 34,66 | https://finance.yahoo.com/quote/PDS |
|
#512 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 34,60 | https://finance.yahoo.com/quote/MIND |
|
#513 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 34,55 | https://finance.yahoo.com/quote/SBS |
|
#514 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 34,54 | https://finance.yahoo.com/quote/GRND |
|
#515 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 34,42 | https://finance.yahoo.com/quote/VOC |
|
#516 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 34,30 | https://finance.yahoo.com/quote/BSM |
|
#517 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 34,28 | https://finance.yahoo.com/quote/FIX |
|
#518 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 34,25 | https://finance.yahoo.com/quote/JKS |
|
#519 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 34,16 | https://finance.yahoo.com/quote/APLS |
|
#520 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 34,08 | https://finance.yahoo.com/quote/JFIN |
|
#521 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 34,00 | https://finance.yahoo.com/quote/HRMY |
|
#522 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 33,94 | https://finance.yahoo.com/quote/ANET |
|
#523 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 33,94 | https://finance.yahoo.com/quote/ALK |
|
#524 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 33,92 | https://finance.yahoo.com/quote/GMAB |
|
#525 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 33,87 | https://finance.yahoo.com/quote/CXDO |
|
#526 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 33,84 | https://finance.yahoo.com/quote/ATRO |
|
#527 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 33,78 | https://finance.yahoo.com/quote/MCS |
|
#528 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 33,78 | https://finance.yahoo.com/quote/GHG |
|
#529 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 33,75 | https://finance.yahoo.com/quote/XPEV |
|
#530 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 33,70 | https://finance.yahoo.com/quote/SYBX |
|
#531 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 33,67 | https://finance.yahoo.com/quote/KRUS |
|
#532 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 33,66 | https://finance.yahoo.com/quote/TMCI |
|
#533 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 33,54 | https://finance.yahoo.com/quote/RLJ |
|
#534 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 33,46 | https://finance.yahoo.com/quote/HRTX |
|
#535 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 33,35 | https://finance.yahoo.com/quote/OKTA |
|
#536 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 33,34 | https://finance.yahoo.com/quote/BBDC |
|
#537 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 33,33 | https://finance.yahoo.com/quote/VTEX |
|
#538 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 33,32 | https://finance.yahoo.com/quote/FRPT |
|
#539 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 33,23 | https://finance.yahoo.com/quote/IESC |
|
#540 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 33,07 | https://finance.yahoo.com/quote/NOTV |
|
#541 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 33,04 | https://finance.yahoo.com/quote/SPT |
|
#542 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 32,91 | https://finance.yahoo.com/quote/VCYT |
|
#543 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 32,82 | https://finance.yahoo.com/quote/IMRN |
|
#544 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 32,77 | https://finance.yahoo.com/quote/GRNT |
|
#545 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 32,72 | https://finance.yahoo.com/quote/PCOR |
|
#546 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 32,46 | https://finance.yahoo.com/quote/TRIP |
|
#547 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 32,38 | https://finance.yahoo.com/quote/DRIO |
|
#548 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 32,34 | https://finance.yahoo.com/quote/DMLP |
|
#549 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 32,28 | https://finance.yahoo.com/quote/MAMA |
|
#550 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 32,26 | https://finance.yahoo.com/quote/ROAD |
|
#551 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 32,13 | https://finance.yahoo.com/quote/NMM |
|
#552 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 32,10 | https://finance.yahoo.com/quote/BYRN |
|
#553 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 32,08 | https://finance.yahoo.com/quote/PLMR |
|
#554 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 32,07 | https://finance.yahoo.com/quote/UBER |
|
#555 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 32,03 | https://finance.yahoo.com/quote/HRZN |
|
#556 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 32,00 | https://finance.yahoo.com/quote/PFLT |
|
#557 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 31,97 | https://finance.yahoo.com/quote/WING |
|
#558 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 31,90 | https://finance.yahoo.com/quote/ALKT |
|
#559 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 31,86 | https://finance.yahoo.com/quote/STGW |
|
#560 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 31,86 | https://finance.yahoo.com/quote/NOTE |
|
#561 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 31,85 | https://finance.yahoo.com/quote/PGNY |
|
#562 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 31,80 | https://finance.yahoo.com/quote/UXIN |
|
#563 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 31,78 | https://finance.yahoo.com/quote/REI |
|
#564 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 31,73 | https://finance.yahoo.com/quote/AWH |
|
#565 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 31,71 | https://finance.yahoo.com/quote/PRTH |
|
#566 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 31,65 | https://finance.yahoo.com/quote/PSX |
|
#567 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 31,63 | https://finance.yahoo.com/quote/GSAT |
|
#568 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 31,52 | https://finance.yahoo.com/quote/CCU |
|
#569 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 31,50 | https://finance.yahoo.com/quote/ACVA |
|
#570 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 31,48 | https://finance.yahoo.com/quote/RRX |
|
#571 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 31,39 | https://finance.yahoo.com/quote/VSAT |
|
#572 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 31,33 | https://finance.yahoo.com/quote/URGN |
|
#573 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 31,26 | https://finance.yahoo.com/quote/FTLF |
|
#574 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 31,24 | https://finance.yahoo.com/quote/YTRA |
|
#575 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 31,23 | https://finance.yahoo.com/quote/HCP |
|
#576 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 31,15 | https://finance.yahoo.com/quote/REXR |
|
#577 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 31,14 | https://finance.yahoo.com/quote/SEMR |
|
#578 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 31,09 | https://finance.yahoo.com/quote/WBD |
|
#579 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 31,01 | https://finance.yahoo.com/quote/FRBA |
|
#580 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 31,00 | https://finance.yahoo.com/quote/VIRC |
|
#581 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 30,93 | https://finance.yahoo.com/quote/NARI |
|
#582 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 30,89 | https://finance.yahoo.com/quote/HUBS |
|
#583 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 30,88 | https://finance.yahoo.com/quote/MLR |
|
#584 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 30,87 | https://finance.yahoo.com/quote/LUV |
|
#585 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 30,87 | https://finance.yahoo.com/quote/DCBO |
|
#586 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 30,80 | https://finance.yahoo.com/quote/ODC |
|
#587 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 30,75 | https://finance.yahoo.com/quote/USLM |
|
#588 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 30,67 | https://finance.yahoo.com/quote/ABEV |
|
#589 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 30,65 | https://finance.yahoo.com/quote/BRFH |
|
#590 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 30,59 | https://finance.yahoo.com/quote/CX |
|
#591 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 30,59 | https://finance.yahoo.com/quote/PFBC |
|
#592 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 30,59 | https://finance.yahoo.com/quote/HITI |
|
#593 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 30,58 | https://finance.yahoo.com/quote/WEAV |
|
#594 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 30,56 | https://finance.yahoo.com/quote/LUCK |
|
#595 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 30,56 | https://finance.yahoo.com/quote/SOHO |
|
#596 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 30,54 | https://finance.yahoo.com/quote/DDL |
|
#597 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 30,49 | https://finance.yahoo.com/quote/LFT |
|
#598 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 30,42 | https://finance.yahoo.com/quote/GGB |
|
#599 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 30,39 | https://finance.yahoo.com/quote/CHDN |
|
#600 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 30,38 | https://finance.yahoo.com/quote/MAR |
|