#2301 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 4,83 | https://finance.yahoo.com/quote/CTVA |
|
#2302 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 4,81 | https://finance.yahoo.com/quote/MKTX |
|
#2303 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 4,80 | https://finance.yahoo.com/quote/TRMB |
|
#2304 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 4,80 | https://finance.yahoo.com/quote/MGYR |
|
#2305 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 4,79 | https://finance.yahoo.com/quote/DVA |
|
#2306 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 4,79 | https://finance.yahoo.com/quote/JNVR |
|
#2307 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 4,78 | https://finance.yahoo.com/quote/NOC |
|
#2308 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 4,78 | https://finance.yahoo.com/quote/BK |
|
#2309 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 4,76 | https://finance.yahoo.com/quote/FOXA |
|
#2310 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 4,76 | https://finance.yahoo.com/quote/FOX |
|
#2311 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 4,76 | https://finance.yahoo.com/quote/SCHL |
|
#2312 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 4,76 | https://finance.yahoo.com/quote/RGCO |
|
#2313 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 4,76 | https://finance.yahoo.com/quote/IHT |
|
#2314 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 4,75 | https://finance.yahoo.com/quote/BOTJ |
|
#2315 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 4,74 | https://finance.yahoo.com/quote/NTB |
|
#2316 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 4,74 | https://finance.yahoo.com/quote/JACK |
|
#2317 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 4,73 | https://finance.yahoo.com/quote/BRX |
|
#2318 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 4,72 | https://finance.yahoo.com/quote/PM |
|
#2319 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 4,72 | https://finance.yahoo.com/quote/GDRX |
|
#2320 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 4,71 | https://finance.yahoo.com/quote/CNI |
|
#2321 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 4,69 | https://finance.yahoo.com/quote/VLGEA |
|
#2322 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 4,68 | https://finance.yahoo.com/quote/HBB |
|
#2323 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 4,67 | https://finance.yahoo.com/quote/STZ |
|
#2324 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 4,66 | https://finance.yahoo.com/quote/MCBS |
|
#2325 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 4,65 | https://finance.yahoo.com/quote/CARG |
|
#2326 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 4,65 | https://finance.yahoo.com/quote/SGC |
|
#2327 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 4,64 | https://finance.yahoo.com/quote/SWX |
|
#2328 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 4,61 | https://finance.yahoo.com/quote/THRM |
|
#2329 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 4,61 | https://finance.yahoo.com/quote/VPG |
|
#2330 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 4,60 | https://finance.yahoo.com/quote/FRME |
|
#2331 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 4,59 | https://finance.yahoo.com/quote/OPTN |
|
#2332 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 4,57 | https://finance.yahoo.com/quote/TRI |
|
#2333 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 4,56 | https://finance.yahoo.com/quote/MSM |
|
#2334 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 4,56 | https://finance.yahoo.com/quote/GOLF |
|
#2335 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 4,55 | https://finance.yahoo.com/quote/ABR |
|
#2336 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 4,54 | https://finance.yahoo.com/quote/D |
|
#2337 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 4,53 | https://finance.yahoo.com/quote/ATSG |
|
#2338 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 4,52 | https://finance.yahoo.com/quote/BKH |
|
#2339 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 4,51 | https://finance.yahoo.com/quote/FXNC |
|
#2340 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 4,50 | https://finance.yahoo.com/quote/ETR |
|
#2341 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 4,50 | https://finance.yahoo.com/quote/BEKE |
|
#2342 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 4,50 | https://finance.yahoo.com/quote/LGMK |
|
#2343 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 4,49 | https://finance.yahoo.com/quote/FA |
|
#2344 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 4,49 | https://finance.yahoo.com/quote/AWR |
|
#2345 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 4,48 | https://finance.yahoo.com/quote/MCO |
|
#2346 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 4,47 | https://finance.yahoo.com/quote/LEVI |
|
#2347 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 4,47 | https://finance.yahoo.com/quote/ARI |
|
#2348 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 4,47 | https://finance.yahoo.com/quote/TAOP |
|
#2349 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 4,46 | https://finance.yahoo.com/quote/OFS |
|
#2350 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 4,45 | https://finance.yahoo.com/quote/GIL |
|
#2351 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 4,45 | https://finance.yahoo.com/quote/TPH |
|
#2352 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 4,45 | https://finance.yahoo.com/quote/SVV |
|
#2353 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 4,45 | https://finance.yahoo.com/quote/VRNT |
|
#2354 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 4,44 | https://finance.yahoo.com/quote/MAX |
|
#2355 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 4,42 | https://finance.yahoo.com/quote/BIDU |
|
#2356 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 4,42 | https://finance.yahoo.com/quote/NEXN |
|
#2357 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 4,42 | https://finance.yahoo.com/quote/FPI |
|
#2358 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 4,41 | https://finance.yahoo.com/quote/KVUE |
|
#2359 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 4,41 | https://finance.yahoo.com/quote/GGG |
|
#2360 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 4,40 | https://finance.yahoo.com/quote/CSV |
|
#2361 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 4,36 | https://finance.yahoo.com/quote/HSII |
|
#2362 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 4,33 | https://finance.yahoo.com/quote/CCI |
|
#2363 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 4,31 | https://finance.yahoo.com/quote/OLED |
|
#2364 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 4,30 | https://finance.yahoo.com/quote/CARR |
|
#2365 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 4,30 | https://finance.yahoo.com/quote/LILAK |
|
#2366 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 4,26 | https://finance.yahoo.com/quote/SKM |
|
#2367 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 4,26 | https://finance.yahoo.com/quote/ZVIA |
|
#2368 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 4,25 | https://finance.yahoo.com/quote/CSGS |
|
#2369 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 4,25 | https://finance.yahoo.com/quote/PXLW |
|
#2370 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 4,25 | https://finance.yahoo.com/quote/GTEC |
|
#2371 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 4,23 | https://finance.yahoo.com/quote/CHT |
|
#2372 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 4,22 | https://finance.yahoo.com/quote/LFUS |
|
#2373 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 4,22 | https://finance.yahoo.com/quote/TRT |
|
#2374 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 4,20 | https://finance.yahoo.com/quote/NTAP |
|
#2375 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 4,19 | https://finance.yahoo.com/quote/AAPL |
|
#2376 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 4,19 | https://finance.yahoo.com/quote/AB |
|
#2377 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 4,19 | https://finance.yahoo.com/quote/HZO |
|
#2378 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 4,17 | https://finance.yahoo.com/quote/VNO |
|
#2379 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 4,16 | https://finance.yahoo.com/quote/BAC |
|
#2380 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 4,16 | https://finance.yahoo.com/quote/CI |
|
#2381 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 4,15 | https://finance.yahoo.com/quote/EVRG |
|
#2382 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 4,14 | https://finance.yahoo.com/quote/STRT |
|
#2383 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 4,13 | https://finance.yahoo.com/quote/EIG |
|
#2384 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 4,12 | https://finance.yahoo.com/quote/TSEM |
|
#2385 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 4,12 | https://finance.yahoo.com/quote/CBU |
|
#2386 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 4,10 | https://finance.yahoo.com/quote/RMNI |
|
#2387 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 4,09 | https://finance.yahoo.com/quote/WEN |
|
#2388 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 4,08 | https://finance.yahoo.com/quote/KR |
|
#2389 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 4,08 | https://finance.yahoo.com/quote/YUM |
|
#2390 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 4,08 | https://finance.yahoo.com/quote/NFG |
|
#2391 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 4,07 | https://finance.yahoo.com/quote/FCBC |
|
#2392 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 4,06 | https://finance.yahoo.com/quote/BFS |
|
#2393 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 4,03 | https://finance.yahoo.com/quote/NBTB |
|
#2394 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 4,03 | https://finance.yahoo.com/quote/BLMN |
|
#2395 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 4,02 | https://finance.yahoo.com/quote/ENPH |
|
#2396 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 4,02 | https://finance.yahoo.com/quote/TNET |
|
#2397 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 4,02 | https://finance.yahoo.com/quote/FGI |
|
#2398 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 4,00 | https://finance.yahoo.com/quote/NWE |
|
#2399 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 4,00 | https://finance.yahoo.com/quote/AVAH |
|
#2400 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 3,99 | https://finance.yahoo.com/quote/ASGN |
|