#401 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 42,11 | https://finance.yahoo.com/quote/CPNG |
|
#402 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 42,10 | https://finance.yahoo.com/quote/PGY |
|
#403 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 42,09 | https://finance.yahoo.com/quote/SHLS |
|
#404 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 42,06 | https://finance.yahoo.com/quote/ALNY |
|
#405 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 42,06 | https://finance.yahoo.com/quote/AOMR |
|
#406 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 41,56 | https://finance.yahoo.com/quote/IRT |
|
#407 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 41,43 | https://finance.yahoo.com/quote/INTR |
|
#408 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 41,42 | https://finance.yahoo.com/quote/FRHC |
|
#409 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 41,28 | https://finance.yahoo.com/quote/OZK |
|
#410 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 41,23 | https://finance.yahoo.com/quote/BTM |
|
#411 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 41,21 | https://finance.yahoo.com/quote/SHO |
|
#412 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 41,18 | https://finance.yahoo.com/quote/SIGA |
|
#413 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 41,16 | https://finance.yahoo.com/quote/BWIN |
|
#414 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 41,12 | https://finance.yahoo.com/quote/ARRY |
|
#415 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 41,08 | https://finance.yahoo.com/quote/KC |
|
#416 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 41,05 | https://finance.yahoo.com/quote/MMYT |
|
#417 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 41,03 | https://finance.yahoo.com/quote/BAP |
|
#418 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 40,94 | https://finance.yahoo.com/quote/XPRO |
|
#419 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 40,88 | https://finance.yahoo.com/quote/BOOM |
|
#420 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 40,81 | https://finance.yahoo.com/quote/LFMD |
|
#421 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 40,79 | https://finance.yahoo.com/quote/NGS |
|
#422 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 40,75 | https://finance.yahoo.com/quote/TELA |
|
#423 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 40,71 | https://finance.yahoo.com/quote/FSLR |
|
#424 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 40,37 | https://finance.yahoo.com/quote/ZYME |
|
#425 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 40,34 | https://finance.yahoo.com/quote/ATEC |
|
#426 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 40,30 | https://finance.yahoo.com/quote/IQ |
|
#427 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 40,19 | https://finance.yahoo.com/quote/CHEF |
|
#428 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 40,09 | https://finance.yahoo.com/quote/VSEC |
|
#429 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 40,05 | https://finance.yahoo.com/quote/XHR |
|
#430 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 40,01 | https://finance.yahoo.com/quote/O |
|
#431 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 39,93 | https://finance.yahoo.com/quote/ANIP |
|
#432 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 39,93 | https://finance.yahoo.com/quote/SAR |
|
#433 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 39,88 | https://finance.yahoo.com/quote/OVV |
|
#434 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 39,85 | https://finance.yahoo.com/quote/BRZE |
|
#435 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 39,65 | https://finance.yahoo.com/quote/BTE |
|
#436 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 39,61 | https://finance.yahoo.com/quote/KNSL |
|
#437 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 39,39 | https://finance.yahoo.com/quote/SIM |
|
#438 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 39,33 | https://finance.yahoo.com/quote/STRO |
|
#439 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 39,26 | https://finance.yahoo.com/quote/PRVA |
|
#440 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 39,16 | https://finance.yahoo.com/quote/SPIR |
|
#441 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 39,15 | https://finance.yahoo.com/quote/GAMB |
|
#442 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 38,98 | https://finance.yahoo.com/quote/AUPH |
|
#443 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 38,97 | https://finance.yahoo.com/quote/MNSO |
|
#444 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 38,92 | https://finance.yahoo.com/quote/HGV |
|
#445 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 38,88 | https://finance.yahoo.com/quote/NET |
|
#446 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 38,68 | https://finance.yahoo.com/quote/AMR |
|
#447 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 38,67 | https://finance.yahoo.com/quote/VITL |
|
#448 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 38,64 | https://finance.yahoo.com/quote/AAL |
|
#449 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 38,54 | https://finance.yahoo.com/quote/UGP |
|
#450 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 38,54 | https://finance.yahoo.com/quote/INN |
|
#451 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 38,42 | https://finance.yahoo.com/quote/OXY |
|
#452 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 38,31 | https://finance.yahoo.com/quote/UFPT |
|
#453 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 38,30 | https://finance.yahoo.com/quote/TTI |
|
#454 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 38,13 | https://finance.yahoo.com/quote/TOPS |
|
#455 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 38,12 | https://finance.yahoo.com/quote/NECB |
|
#456 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 38,04 | https://finance.yahoo.com/quote/CCSI |
|
#457 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 37,81 | https://finance.yahoo.com/quote/SACH |
|
#458 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 37,76 | https://finance.yahoo.com/quote/HCI |
|
#459 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 37,72 | https://finance.yahoo.com/quote/IVA |
|
#460 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 37,65 | https://finance.yahoo.com/quote/TCOM |
|
#461 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 37,58 | https://finance.yahoo.com/quote/GBDC |
|
#462 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 37,56 | https://finance.yahoo.com/quote/MDB |
|
#463 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 37,52 | https://finance.yahoo.com/quote/SEZL |
|
#464 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 37,47 | https://finance.yahoo.com/quote/TWST |
|
#465 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 37,45 | https://finance.yahoo.com/quote/NOA |
|
#466 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 37,38 | https://finance.yahoo.com/quote/REPX |
|
#467 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 37,38 | https://finance.yahoo.com/quote/VEL |
|
#468 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 37,28 | https://finance.yahoo.com/quote/ENOV |
|
#469 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 37,28 | https://finance.yahoo.com/quote/EB |
|
#470 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 37,19 | https://finance.yahoo.com/quote/MTDR |
|
#471 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 37,18 | https://finance.yahoo.com/quote/INTG |
|
#472 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 37,09 | https://finance.yahoo.com/quote/XBIO |
|
#473 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 37,07 | https://finance.yahoo.com/quote/TXO |
|
#474 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 36,97 | https://finance.yahoo.com/quote/HOUR |
|
#475 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 36,96 | https://finance.yahoo.com/quote/BCH |
|
#476 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 36,94 | https://finance.yahoo.com/quote/CTOS |
|
#477 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 36,84 | https://finance.yahoo.com/quote/HCC |
|
#478 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 36,84 | https://finance.yahoo.com/quote/SEAT |
|
#479 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 36,82 | https://finance.yahoo.com/quote/GBX |
|
#480 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 36,82 | https://finance.yahoo.com/quote/REKR |
|
#481 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 36,68 | https://finance.yahoo.com/quote/PPSI |
|
#482 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 36,59 | https://finance.yahoo.com/quote/VICI |
|
#483 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 36,57 | https://finance.yahoo.com/quote/PAR |
|
#484 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 36,37 | https://finance.yahoo.com/quote/HOOK |
|
#485 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 36,31 | https://finance.yahoo.com/quote/CSWC |
|
#486 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 36,27 | https://finance.yahoo.com/quote/KEQU |
|
#487 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 36,22 | https://finance.yahoo.com/quote/EFSH |
|
#488 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 36,20 | https://finance.yahoo.com/quote/SRPT |
|
#489 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 36,11 | https://finance.yahoo.com/quote/EDIT |
|
#490 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 36,10 | https://finance.yahoo.com/quote/RBC |
|
#491 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 35,98 | https://finance.yahoo.com/quote/AKO.B |
|
#492 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 35,98 | https://finance.yahoo.com/quote/AKO.A |
|
#493 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 35,93 | https://finance.yahoo.com/quote/AKBA |
|
#494 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 35,88 | https://finance.yahoo.com/quote/ZENV |
|
#495 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 35,87 | https://finance.yahoo.com/quote/FLYW |
|
#496 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 35,84 | https://finance.yahoo.com/quote/XPOF |
|
#497 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 35,77 | https://finance.yahoo.com/quote/SIMO |
|
#498 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 35,75 | https://finance.yahoo.com/quote/BKNG |
|
#499 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 35,72 | https://finance.yahoo.com/quote/ANY |
|
#500 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 35,64 | https://finance.yahoo.com/quote/DHT |
|