#2901 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -0,76 | https://finance.yahoo.com/quote/FLG |
|
#2902 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -0,79 | https://finance.yahoo.com/quote/GSBC |
|
#2903 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -0,80 | https://finance.yahoo.com/quote/FBP |
|
#2904 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -0,81 | https://finance.yahoo.com/quote/CARE |
|
#2905 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | -0,82 | https://finance.yahoo.com/quote/HLI |
|
#2906 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -0,82 | https://finance.yahoo.com/quote/NDLS |
|
#2907 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -0,84 | https://finance.yahoo.com/quote/ENR |
|
#2908 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -0,84 | https://finance.yahoo.com/quote/RBBN |
|
#2909 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -0,84 | https://finance.yahoo.com/quote/GCO |
|
#2910 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | -0,86 | https://finance.yahoo.com/quote/JCI |
|
#2911 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -0,87 | https://finance.yahoo.com/quote/GILD |
|
#2912 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | -0,88 | https://finance.yahoo.com/quote/BPOP |
|
#2913 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -0,88 | https://finance.yahoo.com/quote/LEU |
|
#2914 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -0,88 | https://finance.yahoo.com/quote/FNLC |
|
#2915 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -0,89 | https://finance.yahoo.com/quote/AAMI |
|
#2916 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -0,91 | https://finance.yahoo.com/quote/NCL |
|
#2917 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -0,92 | https://finance.yahoo.com/quote/AVT |
|
#2918 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -0,92 | https://finance.yahoo.com/quote/FORM |
|
#2919 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -0,92 | https://finance.yahoo.com/quote/LFVN |
|
#2920 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | -0,94 | https://finance.yahoo.com/quote/USM |
|
#2921 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -0,94 | https://finance.yahoo.com/quote/OCFC |
|
#2922 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -0,94 | https://finance.yahoo.com/quote/CIO |
|
#2923 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -0,95 | https://finance.yahoo.com/quote/BV |
|
#2924 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -0,97 | https://finance.yahoo.com/quote/RLGT |
|
#2925 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -0,99 | https://finance.yahoo.com/quote/WPP |
|
#2926 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -1,00 | https://finance.yahoo.com/quote/KMT |
|
#2927 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -1,01 | https://finance.yahoo.com/quote/BGS |
|
#2928 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -1,05 | https://finance.yahoo.com/quote/MSGM |
|
#2929 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -1,07 | https://finance.yahoo.com/quote/SGRP |
|
#2930 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -1,09 | https://finance.yahoo.com/quote/SBH |
|
#2931 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -1,10 | https://finance.yahoo.com/quote/CUBI |
|
#2932 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -1,12 | https://finance.yahoo.com/quote/TGI |
|
#2933 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -1,13 | https://finance.yahoo.com/quote/SIRI |
|
#2934 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -1,13 | https://finance.yahoo.com/quote/BKE |
|
#2935 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -1,14 | https://finance.yahoo.com/quote/NTCT |
|
#2936 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -1,15 | https://finance.yahoo.com/quote/BUD |
|
#2937 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -1,16 | https://finance.yahoo.com/quote/PRG |
|
#2938 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -1,17 | https://finance.yahoo.com/quote/HOG |
|
#2939 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -1,20 | https://finance.yahoo.com/quote/VRE |
|
#2940 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -1,20 | https://finance.yahoo.com/quote/BRSP |
|
#2941 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -1,23 | https://finance.yahoo.com/quote/SAM |
|
#2942 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -1,28 | https://finance.yahoo.com/quote/RIGL |
|
#2943 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -1,29 | https://finance.yahoo.com/quote/AEIS |
|
#2944 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -1,29 | https://finance.yahoo.com/quote/MAPS |
|
#2945 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -1,31 | https://finance.yahoo.com/quote/RMR |
|
#2946 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -1,31 | https://finance.yahoo.com/quote/VREX |
|
#2947 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -1,32 | https://finance.yahoo.com/quote/ABCB |
|
#2948 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -1,33 | https://finance.yahoo.com/quote/ICMB |
|
#2949 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -1,34 | https://finance.yahoo.com/quote/ATLC |
|
#2950 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | -1,36 | https://finance.yahoo.com/quote/GNTY |
|
#2951 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -1,37 | https://finance.yahoo.com/quote/CODA |
|
#2952 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -1,37 | https://finance.yahoo.com/quote/BMRA |
|
#2953 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -1,42 | https://finance.yahoo.com/quote/DOOO |
|
#2954 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -1,42 | https://finance.yahoo.com/quote/MAN |
|
#2955 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -1,44 | https://finance.yahoo.com/quote/IFS |
|
#2956 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -1,44 | https://finance.yahoo.com/quote/BANR |
|
#2957 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | -1,45 | https://finance.yahoo.com/quote/CENT |
|
#2958 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -1,48 | https://finance.yahoo.com/quote/CWK |
|
#2959 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -1,49 | https://finance.yahoo.com/quote/OI |
|
#2960 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | -1,52 | https://finance.yahoo.com/quote/TPB |
|
#2961 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -1,52 | https://finance.yahoo.com/quote/AROW |
|
#2962 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -1,53 | https://finance.yahoo.com/quote/SBSI |
|
#2963 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -1,54 | https://finance.yahoo.com/quote/MATW |
|
#2964 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -1,55 | https://finance.yahoo.com/quote/CSX |
|
#2965 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -1,55 | https://finance.yahoo.com/quote/HCSG |
|
#2966 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -1,55 | https://finance.yahoo.com/quote/UPLD |
|
#2967 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -1,56 | https://finance.yahoo.com/quote/GTN.A |
|
#2968 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -1,57 | https://finance.yahoo.com/quote/ASX |
|
#2969 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -1,58 | https://finance.yahoo.com/quote/TFIN |
|
#2970 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -1,61 | https://finance.yahoo.com/quote/BCS |
|
#2971 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -1,61 | https://finance.yahoo.com/quote/ST |
|
#2972 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -1,61 | https://finance.yahoo.com/quote/SAMG |
|
#2973 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | -1,62 | https://finance.yahoo.com/quote/ABT |
|
#2974 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -1,62 | https://finance.yahoo.com/quote/SIG |
|
#2975 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -1,62 | https://finance.yahoo.com/quote/CPF |
|
#2976 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -1,63 | https://finance.yahoo.com/quote/UNB |
|
#2977 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -1,67 | https://finance.yahoo.com/quote/DB |
|
#2978 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -1,68 | https://finance.yahoo.com/quote/TRTX |
|
#2979 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -1,69 | https://finance.yahoo.com/quote/EBAY |
|
#2980 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -1,69 | https://finance.yahoo.com/quote/CMA |
|
#2981 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | -1,70 | https://finance.yahoo.com/quote/KGC |
|
#2982 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -1,71 | https://finance.yahoo.com/quote/BTG |
|
#2983 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | -1,71 | https://finance.yahoo.com/quote/PKE |
|
#2984 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -1,73 | https://finance.yahoo.com/quote/SLQT |
|
#2985 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -1,73 | https://finance.yahoo.com/quote/DAIO |
|
#2986 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -1,74 | https://finance.yahoo.com/quote/BALL |
|
#2987 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -1,76 | https://finance.yahoo.com/quote/ALGM |
|
#2988 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -1,76 | https://finance.yahoo.com/quote/MYRG |
|
#2989 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -1,77 | https://finance.yahoo.com/quote/HWBK |
|
#2990 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -1,78 | https://finance.yahoo.com/quote/ELAN |
|
#2991 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -1,81 | https://finance.yahoo.com/quote/HFBL |
|
#2992 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -1,82 | https://finance.yahoo.com/quote/ILMN |
|
#2993 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -1,82 | https://finance.yahoo.com/quote/OGN |
|
#2994 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -1,85 | https://finance.yahoo.com/quote/UBSI |
|
#2995 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -1,85 | https://finance.yahoo.com/quote/RDFN |
|
#2996 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -1,86 | https://finance.yahoo.com/quote/PETS |
|
#2997 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -1,89 | https://finance.yahoo.com/quote/SBT |
|
#2998 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -1,91 | https://finance.yahoo.com/quote/TRST |
|
#2999 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -1,93 | https://finance.yahoo.com/quote/F |
|
#3000 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -1,94 | https://finance.yahoo.com/quote/INBK |
|