#3101 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -3,29 | https://finance.yahoo.com/quote/JBGS |
|
#3102 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -3,30 | https://finance.yahoo.com/quote/JLL |
|
#3103 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -3,31 | https://finance.yahoo.com/quote/TVTX |
|
#3104 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -3,31 | https://finance.yahoo.com/quote/GNK |
|
#3105 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -3,34 | https://finance.yahoo.com/quote/AMWL |
|
#3106 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -3,34 | https://finance.yahoo.com/quote/HUIZ |
|
#3107 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -3,36 | https://finance.yahoo.com/quote/UGI |
|
#3108 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -3,36 | https://finance.yahoo.com/quote/NPK |
|
#3109 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -3,38 | https://finance.yahoo.com/quote/KNOP |
|
#3110 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -3,40 | https://finance.yahoo.com/quote/CFSB |
|
#3111 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -3,42 | https://finance.yahoo.com/quote/PFE |
|
#3112 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -3,47 | https://finance.yahoo.com/quote/BC |
|
#3113 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -3,47 | https://finance.yahoo.com/quote/PBYI |
|
#3114 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -3,48 | https://finance.yahoo.com/quote/EVR |
|
#3115 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -3,52 | https://finance.yahoo.com/quote/EYE |
|
#3116 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -3,53 | https://finance.yahoo.com/quote/QDEL |
|
#3117 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -3,55 | https://finance.yahoo.com/quote/REGN |
|
#3118 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -3,55 | https://finance.yahoo.com/quote/EBR |
|
#3119 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -3,55 | https://finance.yahoo.com/quote/SST |
|
#3120 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -3,57 | https://finance.yahoo.com/quote/KFRC |
|
#3121 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -3,59 | https://finance.yahoo.com/quote/PVBC |
|
#3122 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -3,63 | https://finance.yahoo.com/quote/SCVL |
|
#3123 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -3,64 | https://finance.yahoo.com/quote/C |
|
#3124 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -3,64 | https://finance.yahoo.com/quote/COMP |
|
#3125 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -3,64 | https://finance.yahoo.com/quote/MOV |
|
#3126 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -3,65 | https://finance.yahoo.com/quote/EQBK |
|
#3127 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -3,66 | https://finance.yahoo.com/quote/PII |
|
#3128 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -3,66 | https://finance.yahoo.com/quote/MAGN |
|
#3129 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -3,66 | https://finance.yahoo.com/quote/MESA |
|
#3130 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -3,71 | https://finance.yahoo.com/quote/ASB |
|
#3131 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -3,75 | https://finance.yahoo.com/quote/EMN |
|
#3132 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -3,75 | https://finance.yahoo.com/quote/PACK |
|
#3133 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -3,81 | https://finance.yahoo.com/quote/FNV |
|
#3134 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -3,85 | https://finance.yahoo.com/quote/MNRO |
|
#3135 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -3,86 | https://finance.yahoo.com/quote/COIN |
|
#3136 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | -3,86 | https://finance.yahoo.com/quote/ZG |
|
#3137 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -3,89 | https://finance.yahoo.com/quote/AMN |
|
#3138 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -3,90 | https://finance.yahoo.com/quote/AMG |
|
#3139 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -3,93 | https://finance.yahoo.com/quote/WD |
|
#3140 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -3,93 | https://finance.yahoo.com/quote/FORR |
|
#3141 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -3,94 | https://finance.yahoo.com/quote/UCTT |
|
#3142 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -3,96 | https://finance.yahoo.com/quote/NAAS |
|
#3143 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -3,98 | https://finance.yahoo.com/quote/ARW |
|
#3144 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -3,99 | https://finance.yahoo.com/quote/UPST |
|
#3145 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -3,99 | https://finance.yahoo.com/quote/AAP |
|
#3146 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -4,01 | https://finance.yahoo.com/quote/MPU |
|
#3147 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -4,02 | https://finance.yahoo.com/quote/MD |
|
#3148 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -4,02 | https://finance.yahoo.com/quote/PBHC |
|
#3149 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -4,04 | https://finance.yahoo.com/quote/TCBI |
|
#3150 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -4,05 | https://finance.yahoo.com/quote/JEF |
|
#3151 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -4,06 | https://finance.yahoo.com/quote/LOW |
|
#3152 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | -4,07 | https://finance.yahoo.com/quote/EXK |
|
#3153 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -4,10 | https://finance.yahoo.com/quote/UAA |
|
#3154 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -4,10 | https://finance.yahoo.com/quote/UA |
|
#3155 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -4,12 | https://finance.yahoo.com/quote/HPQ |
|
#3156 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -4,13 | https://finance.yahoo.com/quote/HLLY |
|
#3157 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -4,15 | https://finance.yahoo.com/quote/XRAY |
|
#3158 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -4,17 | https://finance.yahoo.com/quote/OPI |
|
#3159 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -4,18 | https://finance.yahoo.com/quote/DXC |
|
#3160 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -4,18 | https://finance.yahoo.com/quote/GTIM |
|
#3161 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -4,23 | https://finance.yahoo.com/quote/DUOT |
|
#3162 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -4,25 | https://finance.yahoo.com/quote/CAC |
|
#3163 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -4,27 | https://finance.yahoo.com/quote/NC |
|
#3164 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -4,28 | https://finance.yahoo.com/quote/W |
|
#3165 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -4,35 | https://finance.yahoo.com/quote/KMX |
|
#3166 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -4,36 | https://finance.yahoo.com/quote/NWBI |
|
#3167 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -4,37 | https://finance.yahoo.com/quote/VALU |
|
#3168 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -4,44 | https://finance.yahoo.com/quote/CEVA |
|
#3169 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -4,44 | https://finance.yahoo.com/quote/TOMZ |
|
#3170 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -4,45 | https://finance.yahoo.com/quote/DLTH |
|
#3171 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | -4,46 | https://finance.yahoo.com/quote/GS |
|
#3172 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -4,46 | https://finance.yahoo.com/quote/NIO |
|
#3173 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -4,47 | https://finance.yahoo.com/quote/SENEA |
|
#3174 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -4,49 | https://finance.yahoo.com/quote/SFNC |
|
#3175 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -4,49 | https://finance.yahoo.com/quote/EXFY |
|
#3176 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -4,50 | https://finance.yahoo.com/quote/ETD |
|
#3177 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -4,50 | https://finance.yahoo.com/quote/ISPC |
|
#3178 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -4,51 | https://finance.yahoo.com/quote/IVZ |
|
#3179 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -4,51 | https://finance.yahoo.com/quote/BB |
|
#3180 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -4,51 | https://finance.yahoo.com/quote/HLIO |
|
#3181 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -4,52 | https://finance.yahoo.com/quote/DIBS |
|
#3182 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -4,53 | https://finance.yahoo.com/quote/NKSH |
|
#3183 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -4,54 | https://finance.yahoo.com/quote/ARAY |
|
#3184 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -4,56 | https://finance.yahoo.com/quote/CNF |
|
#3185 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -4,58 | https://finance.yahoo.com/quote/EMBC |
|
#3186 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -4,60 | https://finance.yahoo.com/quote/WSBC |
|
#3187 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -4,62 | https://finance.yahoo.com/quote/SNV |
|
#3188 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -4,63 | https://finance.yahoo.com/quote/HBIO |
|
#3189 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -4,66 | https://finance.yahoo.com/quote/SAFT |
|
#3190 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -4,66 | https://finance.yahoo.com/quote/AMPY |
|
#3191 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -4,67 | https://finance.yahoo.com/quote/TMO |
|
#3192 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -4,67 | https://finance.yahoo.com/quote/AIFU |
|
#3193 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -4,73 | https://finance.yahoo.com/quote/CC |
|
#3194 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -4,73 | https://finance.yahoo.com/quote/RBB |
|
#3195 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -4,75 | https://finance.yahoo.com/quote/SITC |
|
#3196 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -4,76 | https://finance.yahoo.com/quote/KSS |
|
#3197 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -4,77 | https://finance.yahoo.com/quote/VOD |
|
#3198 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -4,78 | https://finance.yahoo.com/quote/INSG |
|
#3199 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -4,79 | https://finance.yahoo.com/quote/API |
|
#3200 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | -4,79 | https://finance.yahoo.com/quote/LXFR |
|