#3701 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | -20,49 | https://finance.yahoo.com/quote/NTGR |
|
#3702 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -20,64 | https://finance.yahoo.com/quote/BODI |
|
#3703 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -20,71 | https://finance.yahoo.com/quote/BZFD |
|
#3704 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -20,75 | https://finance.yahoo.com/quote/VALE |
|
#3705 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -21,10 | https://finance.yahoo.com/quote/PLX |
|
#3706 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -21,15 | https://finance.yahoo.com/quote/CULP |
|
#3707 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -21,21 | https://finance.yahoo.com/quote/GP |
|
#3708 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -21,29 | https://finance.yahoo.com/quote/FSP |
|
#3709 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -21,35 | https://finance.yahoo.com/quote/FAF |
|
#3710 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -21,36 | https://finance.yahoo.com/quote/TLS |
|
#3711 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -21,41 | https://finance.yahoo.com/quote/ELUT |
|
#3712 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -21,45 | https://finance.yahoo.com/quote/AEHL |
|
#3713 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -21,45 | https://finance.yahoo.com/quote/WORX |
|
#3714 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -21,48 | https://finance.yahoo.com/quote/CIM |
|
#3715 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -21,60 | https://finance.yahoo.com/quote/SGMO |
|
#3716 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -21,60 | https://finance.yahoo.com/quote/KVHI |
|
#3717 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -21,62 | https://finance.yahoo.com/quote/ATXG |
|
#3718 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -21,65 | https://finance.yahoo.com/quote/OPAD |
|
#3719 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -21,65 | https://finance.yahoo.com/quote/VMAR |
|
#3720 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -21,83 | https://finance.yahoo.com/quote/KPLT |
|
#3721 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -21,86 | https://finance.yahoo.com/quote/PRSO |
|
#3722 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -21,99 | https://finance.yahoo.com/quote/MED |
|
#3723 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -22,00 | https://finance.yahoo.com/quote/DRD |
|
#3724 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -22,07 | https://finance.yahoo.com/quote/ZIM |
|
#3725 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -22,08 | https://finance.yahoo.com/quote/DFLI |
|
#3726 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -22,12 | https://finance.yahoo.com/quote/LPL |
|
#3727 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -22,32 | https://finance.yahoo.com/quote/NVAX |
|
#3728 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -22,36 | https://finance.yahoo.com/quote/ANAB |
|
#3729 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -22,52 | https://finance.yahoo.com/quote/PPBI |
|
#3730 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -22,72 | https://finance.yahoo.com/quote/RIME |
|
#3731 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -22,77 | https://finance.yahoo.com/quote/NAVI |
|
#3732 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -22,86 | https://finance.yahoo.com/quote/WSBF |
|
#3733 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -22,90 | https://finance.yahoo.com/quote/HMST |
|
#3734 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -23,02 | https://finance.yahoo.com/quote/MEOH |
|
#3735 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -23,12 | https://finance.yahoo.com/quote/HIMX |
|
#3736 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -23,12 | https://finance.yahoo.com/quote/TRIB |
|
#3737 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -23,23 | https://finance.yahoo.com/quote/TCTM |
|
#3738 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -23,50 | https://finance.yahoo.com/quote/MBUU |
|
#3739 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -23,66 | https://finance.yahoo.com/quote/CLFD |
|
#3740 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -23,71 | https://finance.yahoo.com/quote/CHRS |
|
#3741 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -23,76 | https://finance.yahoo.com/quote/GRWG |
|
#3742 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -23,78 | https://finance.yahoo.com/quote/JXN |
|
#3743 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -23,87 | https://finance.yahoo.com/quote/BYON |
|
#3744 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -24,03 | https://finance.yahoo.com/quote/SEB |
|
#3745 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -24,23 | https://finance.yahoo.com/quote/GNSS |
|
#3746 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -24,67 | https://finance.yahoo.com/quote/DOW |
|
#3747 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -24,67 | https://finance.yahoo.com/quote/LU |
|
#3748 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -24,83 | https://finance.yahoo.com/quote/DBRG |
|
#3749 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -24,89 | https://finance.yahoo.com/quote/PESI |
|
#3750 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -24,95 | https://finance.yahoo.com/quote/TAL |
|
#3751 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -25,01 | https://finance.yahoo.com/quote/NEUE |
|
#3752 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -25,04 | https://finance.yahoo.com/quote/IEP |
|
#3753 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -25,20 | https://finance.yahoo.com/quote/RKDA |
|
#3754 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -25,31 | https://finance.yahoo.com/quote/LPX |
|
#3755 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -25,44 | https://finance.yahoo.com/quote/PFSI |
|
#3756 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | -25,55 | https://finance.yahoo.com/quote/AU |
|
#3757 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -25,60 | https://finance.yahoo.com/quote/AVGR |
|
#3758 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -25,70 | https://finance.yahoo.com/quote/OLN |
|
#3759 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -25,86 | https://finance.yahoo.com/quote/ZEPP |
|
#3760 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -26,02 | https://finance.yahoo.com/quote/RGR |
|
#3761 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -26,04 | https://finance.yahoo.com/quote/NCPL |
|
#3762 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -26,11 | https://finance.yahoo.com/quote/GREE |
|
#3763 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -26,19 | https://finance.yahoo.com/quote/GNLN |
|
#3764 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -26,23 | https://finance.yahoo.com/quote/GROW |
|
#3765 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -26,32 | https://finance.yahoo.com/quote/YCBD |
|
#3766 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -26,41 | https://finance.yahoo.com/quote/HIVE |
|
#3767 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -26,47 | https://finance.yahoo.com/quote/EBS |
|
#3768 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -26,57 | https://finance.yahoo.com/quote/INTC |
|
#3769 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -26,76 | https://finance.yahoo.com/quote/MXL |
|
#3770 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -26,80 | https://finance.yahoo.com/quote/TUSK |
|
#3771 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -26,81 | https://finance.yahoo.com/quote/HYFM |
|
#3772 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -26,85 | https://finance.yahoo.com/quote/ALTS |
|
#3773 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -26,89 | https://finance.yahoo.com/quote/HCTI |
|
#3774 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -26,91 | https://finance.yahoo.com/quote/LPRO |
|
#3775 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -26,96 | https://finance.yahoo.com/quote/ICLK |
|
#3776 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -27,02 | https://finance.yahoo.com/quote/XTKG |
|
#3777 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -27,20 | https://finance.yahoo.com/quote/YYAI |
|
#3778 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -27,55 | https://finance.yahoo.com/quote/FOA |
|
#3779 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -27,68 | https://finance.yahoo.com/quote/MERC |
|
#3780 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -27,77 | https://finance.yahoo.com/quote/LNC |
|
#3781 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -27,80 | https://finance.yahoo.com/quote/FSFG |
|
#3782 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -27,87 | https://finance.yahoo.com/quote/CG |
|
#3783 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -27,96 | https://finance.yahoo.com/quote/SILC |
|
#3784 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -28,12 | https://finance.yahoo.com/quote/FFWM |
|
#3785 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -28,17 | https://finance.yahoo.com/quote/SMSI |
|
#3786 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -28,20 | https://finance.yahoo.com/quote/DOYU |
|
#3787 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -28,39 | https://finance.yahoo.com/quote/IIIN |
|
#3788 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -28,46 | https://finance.yahoo.com/quote/LITE |
|
#3789 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -28,56 | https://finance.yahoo.com/quote/EM |
|
#3790 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -28,63 | https://finance.yahoo.com/quote/WOR |
|
#3791 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -28,82 | https://finance.yahoo.com/quote/NURO |
|
#3792 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -28,83 | https://finance.yahoo.com/quote/MCFT |
|
#3793 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | -28,91 | https://finance.yahoo.com/quote/FLR |
|
#3794 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -28,94 | https://finance.yahoo.com/quote/MESO |
|
#3795 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -29,00 | https://finance.yahoo.com/quote/ZKIN |
|
#3796 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -29,06 | https://finance.yahoo.com/quote/HOLO |
|
#3797 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -29,11 | https://finance.yahoo.com/quote/CNFR |
|
#3798 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -29,29 | https://finance.yahoo.com/quote/TKNO |
|
#3799 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -29,34 | https://finance.yahoo.com/quote/CSCI |
|
#3800 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -29,40 | https://finance.yahoo.com/quote/ADEA |
|