#2801 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 0,16 | https://finance.yahoo.com/quote/KMI |
|
#2802 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 0,16 | https://finance.yahoo.com/quote/EPC |
|
#2803 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 0,16 | https://finance.yahoo.com/quote/SXC |
|
#2804 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 0,16 | https://finance.yahoo.com/quote/LAB |
|
#2805 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 0,14 | https://finance.yahoo.com/quote/NATR |
|
#2806 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 0,14 | https://finance.yahoo.com/quote/UONE |
|
#2807 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 0,13 | https://finance.yahoo.com/quote/CWEN.A |
|
#2808 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 0,13 | https://finance.yahoo.com/quote/VRTS |
|
#2809 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 0,12 | https://finance.yahoo.com/quote/PGRE |
|
#2810 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,12 | https://finance.yahoo.com/quote/DBI |
|
#2811 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 0,12 | https://finance.yahoo.com/quote/KTCC |
|
#2812 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 0,11 | https://finance.yahoo.com/quote/AMCR |
|
#2813 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 0,08 | https://finance.yahoo.com/quote/AFBI |
|
#2814 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 0,07 | https://finance.yahoo.com/quote/XEL |
|
#2815 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 0,07 | https://finance.yahoo.com/quote/PB |
|
#2816 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 0,06 | https://finance.yahoo.com/quote/PFX |
|
#2817 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 0,05 | https://finance.yahoo.com/quote/MDT |
|
#2818 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 0,04 | https://finance.yahoo.com/quote/JVA |
|
#2819 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 0,00 | https://finance.yahoo.com/quote/EBC |
|
#2820 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -0,01 | https://finance.yahoo.com/quote/KHC |
|
#2821 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -0,01 | https://finance.yahoo.com/quote/DAVA |
|
#2822 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -0,01 | https://finance.yahoo.com/quote/AMTB |
|
#2823 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -0,02 | https://finance.yahoo.com/quote/IPG |
|
#2824 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -0,03 | https://finance.yahoo.com/quote/ABBV |
|
#2825 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -0,03 | https://finance.yahoo.com/quote/TDS |
|
#2826 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -0,03 | https://finance.yahoo.com/quote/PTON |
|
#2827 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -0,03 | https://finance.yahoo.com/quote/INTZ |
|
#2828 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | -0,04 | https://finance.yahoo.com/quote/CTSH |
|
#2829 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -0,04 | https://finance.yahoo.com/quote/RDN |
|
#2830 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -0,04 | https://finance.yahoo.com/quote/LGTY |
|
#2831 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -0,05 | https://finance.yahoo.com/quote/CIEN |
|
#2832 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -0,05 | https://finance.yahoo.com/quote/IPA |
|
#2833 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -0,07 | https://finance.yahoo.com/quote/IGT |
|
#2834 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -0,07 | https://finance.yahoo.com/quote/DDI |
|
#2835 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -0,11 | https://finance.yahoo.com/quote/BG |
|
#2836 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -0,13 | https://finance.yahoo.com/quote/TGT |
|
#2837 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | -0,13 | https://finance.yahoo.com/quote/RBCAA |
|
#2838 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -0,13 | https://finance.yahoo.com/quote/QUAD |
|
#2839 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -0,14 | https://finance.yahoo.com/quote/SEE |
|
#2840 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -0,14 | https://finance.yahoo.com/quote/GPUS |
|
#2841 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -0,15 | https://finance.yahoo.com/quote/UPBD |
|
#2842 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -0,15 | https://finance.yahoo.com/quote/TRAW |
|
#2843 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -0,17 | https://finance.yahoo.com/quote/UVSP |
|
#2844 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -0,17 | https://finance.yahoo.com/quote/THFF |
|
#2845 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -0,18 | https://finance.yahoo.com/quote/CRWS |
|
#2846 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | -0,19 | https://finance.yahoo.com/quote/NRIM |
|
#2847 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | -0,20 | https://finance.yahoo.com/quote/EVER |
|
#2848 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -0,22 | https://finance.yahoo.com/quote/MS |
|
#2849 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -0,23 | https://finance.yahoo.com/quote/LEN |
|
#2850 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -0,24 | https://finance.yahoo.com/quote/PFIS |
|
#2851 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -0,26 | https://finance.yahoo.com/quote/SYF |
|
#2852 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -0,27 | https://finance.yahoo.com/quote/WOOF |
|
#2853 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -0,27 | https://finance.yahoo.com/quote/EQC |
|
#2854 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | -0,29 | https://finance.yahoo.com/quote/RPRX |
|
#2855 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -0,30 | https://finance.yahoo.com/quote/MSBI |
|
#2856 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -0,30 | https://finance.yahoo.com/quote/CCCC |
|
#2857 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -0,31 | https://finance.yahoo.com/quote/RGS |
|
#2858 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -0,33 | https://finance.yahoo.com/quote/BOKF |
|
#2859 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -0,34 | https://finance.yahoo.com/quote/WAFU |
|
#2860 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -0,35 | https://finance.yahoo.com/quote/ALGN |
|
#2861 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -0,35 | https://finance.yahoo.com/quote/LILA |
|
#2862 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -0,35 | https://finance.yahoo.com/quote/WRLD |
|
#2863 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -0,37 | https://finance.yahoo.com/quote/ALLY |
|
#2864 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -0,39 | https://finance.yahoo.com/quote/FDX |
|
#2865 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -0,39 | https://finance.yahoo.com/quote/SAIC |
|
#2866 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -0,40 | https://finance.yahoo.com/quote/SPOK |
|
#2867 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -0,41 | https://finance.yahoo.com/quote/NMR |
|
#2868 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -0,41 | https://finance.yahoo.com/quote/LAZ |
|
#2869 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -0,42 | https://finance.yahoo.com/quote/MNSB |
|
#2870 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -0,43 | https://finance.yahoo.com/quote/CMC |
|
#2871 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -0,43 | https://finance.yahoo.com/quote/HAFC |
|
#2872 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -0,43 | https://finance.yahoo.com/quote/MCHX |
|
#2873 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -0,44 | https://finance.yahoo.com/quote/DAN |
|
#2874 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -0,48 | https://finance.yahoo.com/quote/SSKN |
|
#2875 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -0,53 | https://finance.yahoo.com/quote/PRK |
|
#2876 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -0,53 | https://finance.yahoo.com/quote/FONR |
|
#2877 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | -0,57 | https://finance.yahoo.com/quote/AUB |
|
#2878 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -0,57 | https://finance.yahoo.com/quote/ADPT |
|
#2879 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -0,57 | https://finance.yahoo.com/quote/HNNA |
|
#2880 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -0,58 | https://finance.yahoo.com/quote/WLYB |
|
#2881 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -0,58 | https://finance.yahoo.com/quote/DGICB |
|
#2882 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -0,58 | https://finance.yahoo.com/quote/ACCO |
|
#2883 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -0,61 | https://finance.yahoo.com/quote/FITB |
|
#2884 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -0,61 | https://finance.yahoo.com/quote/BZH |
|
#2885 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -0,62 | https://finance.yahoo.com/quote/HELE |
|
#2886 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -0,62 | https://finance.yahoo.com/quote/FDBC |
|
#2887 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -0,63 | https://finance.yahoo.com/quote/DINO |
|
#2888 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -0,64 | https://finance.yahoo.com/quote/MAS |
|
#2889 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -0,64 | https://finance.yahoo.com/quote/ASRT |
|
#2890 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -0,64 | https://finance.yahoo.com/quote/BNR |
|
#2891 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -0,65 | https://finance.yahoo.com/quote/FFIN |
|
#2892 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -0,65 | https://finance.yahoo.com/quote/GTX |
|
#2893 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -0,67 | https://finance.yahoo.com/quote/KELYA |
|
#2894 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -0,68 | https://finance.yahoo.com/quote/GEF |
|
#2895 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -0,68 | https://finance.yahoo.com/quote/RMAX |
|
#2896 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -0,71 | https://finance.yahoo.com/quote/IBCP |
|
#2897 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -0,74 | https://finance.yahoo.com/quote/GBCI |
|
#2898 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -0,74 | https://finance.yahoo.com/quote/ANIK |
|
#2899 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -0,75 | https://finance.yahoo.com/quote/VIRT |
|
#2900 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -0,75 | https://finance.yahoo.com/quote/CBNK |
|