#1801 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 8,85 | https://finance.yahoo.com/quote/MLKN |
|
#1802 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 8,84 | https://finance.yahoo.com/quote/BVS |
|
#1803 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 8,82 | https://finance.yahoo.com/quote/OLLI |
|
#1804 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 8,82 | https://finance.yahoo.com/quote/LGVN |
|
#1805 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 8,80 | https://finance.yahoo.com/quote/SO |
|
#1806 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 8,79 | https://finance.yahoo.com/quote/MTZ |
|
#1807 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 8,79 | https://finance.yahoo.com/quote/PSEC |
|
#1808 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 8,77 | https://finance.yahoo.com/quote/RPM |
|
#1809 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 8,77 | https://finance.yahoo.com/quote/LQDA |
|
#1810 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 8,77 | https://finance.yahoo.com/quote/MYTE |
|
#1811 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 8,75 | https://finance.yahoo.com/quote/TOWN |
|
#1812 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 8,75 | https://finance.yahoo.com/quote/EVTC |
|
#1813 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 8,75 | https://finance.yahoo.com/quote/SANG |
|
#1814 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | 8,75 | https://finance.yahoo.com/quote/GRNQ |
|
#1815 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 8,74 | https://finance.yahoo.com/quote/HESM |
|
#1816 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 8,74 | https://finance.yahoo.com/quote/ATHE |
|
#1817 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 8,73 | https://finance.yahoo.com/quote/DCI |
|
#1818 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 8,73 | https://finance.yahoo.com/quote/TTMI |
|
#1819 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 8,73 | https://finance.yahoo.com/quote/GSBD |
|
#1820 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 8,71 | https://finance.yahoo.com/quote/AGCO |
|
#1821 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 8,71 | https://finance.yahoo.com/quote/TRVG |
|
#1822 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 8,70 | https://finance.yahoo.com/quote/MGEE |
|
#1823 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 8,68 | https://finance.yahoo.com/quote/DUK |
|
#1824 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 8,68 | https://finance.yahoo.com/quote/CACI |
|
#1825 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 8,68 | https://finance.yahoo.com/quote/CHCO |
|
#1826 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 8,68 | https://finance.yahoo.com/quote/PAHC |
|
#1827 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 8,67 | https://finance.yahoo.com/quote/ICFI |
|
#1828 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 8,67 | https://finance.yahoo.com/quote/MCVT |
|
#1829 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 8,65 | https://finance.yahoo.com/quote/TSLA |
|
#1830 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 8,63 | https://finance.yahoo.com/quote/TRV |
|
#1831 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 8,63 | https://finance.yahoo.com/quote/PTC |
|
#1832 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 8,63 | https://finance.yahoo.com/quote/VTOL |
|
#1833 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 8,63 | https://finance.yahoo.com/quote/CMCO |
|
#1834 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 8,62 | https://finance.yahoo.com/quote/UAN |
|
#1835 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 8,61 | https://finance.yahoo.com/quote/CVCO |
|
#1836 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 8,60 | https://finance.yahoo.com/quote/CINF |
|
#1837 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 8,60 | https://finance.yahoo.com/quote/CHCT |
|
#1838 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 8,58 | https://finance.yahoo.com/quote/AMP |
|
#1839 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 8,58 | https://finance.yahoo.com/quote/IRDM |
|
#1840 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 8,57 | https://finance.yahoo.com/quote/CALX |
|
#1841 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 8,56 | https://finance.yahoo.com/quote/CM |
|
#1842 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 8,56 | https://finance.yahoo.com/quote/LTC |
|
#1843 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 8,55 | https://finance.yahoo.com/quote/TU |
|
#1844 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 8,53 | https://finance.yahoo.com/quote/QXO |
|
#1845 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 8,53 | https://finance.yahoo.com/quote/OPFI |
|
#1846 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 8,52 | https://finance.yahoo.com/quote/RDNT |
|
#1847 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 8,51 | https://finance.yahoo.com/quote/LNT |
|
#1848 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 8,51 | https://finance.yahoo.com/quote/UHS |
|
#1849 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 8,50 | https://finance.yahoo.com/quote/WTFC |
|
#1850 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 8,50 | https://finance.yahoo.com/quote/PDEX |
|
#1851 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 8,49 | https://finance.yahoo.com/quote/YALA |
|
#1852 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 8,48 | https://finance.yahoo.com/quote/NVR |
|
#1853 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 8,46 | https://finance.yahoo.com/quote/CZR |
|
#1854 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 8,45 | https://finance.yahoo.com/quote/MBC |
|
#1855 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 8,45 | https://finance.yahoo.com/quote/HLIT |
|
#1856 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 8,42 | https://finance.yahoo.com/quote/ERIC |
|
#1857 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 8,40 | https://finance.yahoo.com/quote/CZFS |
|
#1858 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 8,40 | https://finance.yahoo.com/quote/BOXL |
|
#1859 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 8,38 | https://finance.yahoo.com/quote/ACIW |
|
#1860 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 8,38 | https://finance.yahoo.com/quote/PECO |
|
#1861 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 8,37 | https://finance.yahoo.com/quote/IBM |
|
#1862 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 8,37 | https://finance.yahoo.com/quote/EHC |
|
#1863 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 8,35 | https://finance.yahoo.com/quote/PEGA |
|
#1864 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 8,35 | https://finance.yahoo.com/quote/GFAI |
|
#1865 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 8,34 | https://finance.yahoo.com/quote/CAE |
|
#1866 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 8,33 | https://finance.yahoo.com/quote/GATX |
|
#1867 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 8,31 | https://finance.yahoo.com/quote/HON |
|
#1868 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 8,31 | https://finance.yahoo.com/quote/SHW |
|
#1869 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 8,30 | https://finance.yahoo.com/quote/NBHC |
|
#1870 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 8,30 | https://finance.yahoo.com/quote/NX |
|
#1871 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 8,29 | https://finance.yahoo.com/quote/EIX |
|
#1872 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 8,29 | https://finance.yahoo.com/quote/DKL |
|
#1873 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 8,29 | https://finance.yahoo.com/quote/EXPI |
|
#1874 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 8,29 | https://finance.yahoo.com/quote/IIIV |
|
#1875 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 8,27 | https://finance.yahoo.com/quote/YORW |
|
#1876 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 8,25 | https://finance.yahoo.com/quote/MTTR |
|
#1877 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 8,24 | https://finance.yahoo.com/quote/VTRS |
|
#1878 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 8,24 | https://finance.yahoo.com/quote/ORRF |
|
#1879 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 8,24 | https://finance.yahoo.com/quote/CMT |
|
#1880 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 8,23 | https://finance.yahoo.com/quote/NYT |
|
#1881 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 8,23 | https://finance.yahoo.com/quote/CRTO |
|
#1882 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 8,23 | https://finance.yahoo.com/quote/WSR |
|
#1883 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 8,23 | https://finance.yahoo.com/quote/ITRN |
|
#1884 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 8,23 | https://finance.yahoo.com/quote/LINC |
|
#1885 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 8,23 | https://finance.yahoo.com/quote/BAND |
|
#1886 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 8,22 | https://finance.yahoo.com/quote/TBLA |
|
#1887 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 8,21 | https://finance.yahoo.com/quote/IDXX |
|
#1888 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 8,20 | https://finance.yahoo.com/quote/MDLZ |
|
#1889 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 8,20 | https://finance.yahoo.com/quote/PAYX |
|
#1890 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 8,19 | https://finance.yahoo.com/quote/SU |
|
#1891 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 8,19 | https://finance.yahoo.com/quote/XPO |
|
#1892 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 8,18 | https://finance.yahoo.com/quote/COST |
|
#1893 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 8,18 | https://finance.yahoo.com/quote/MANU |
|
#1894 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 8,14 | https://finance.yahoo.com/quote/MKSI |
|
#1895 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 8,14 | https://finance.yahoo.com/quote/SBLK |
|
#1896 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 8,13 | https://finance.yahoo.com/quote/DHX |
|
#1897 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 8,11 | https://finance.yahoo.com/quote/SAP |
|
#1898 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 8,11 | https://finance.yahoo.com/quote/ESNT |
|
#1899 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 8,11 | https://finance.yahoo.com/quote/CMRE |
|
#1900 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 8,09 | https://finance.yahoo.com/quote/TALK |
|