#1301 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 14,24 | https://finance.yahoo.com/quote/WLDN |
|
#1302 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 14,23 | https://finance.yahoo.com/quote/PULM |
|
#1303 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 14,22 | https://finance.yahoo.com/quote/OBT |
|
#1304 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 14,21 | https://finance.yahoo.com/quote/PBA |
|
#1305 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 14,21 | https://finance.yahoo.com/quote/FINV |
|
#1306 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 14,21 | https://finance.yahoo.com/quote/DMRC |
|
#1307 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 14,19 | https://finance.yahoo.com/quote/BSY |
|
#1308 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 14,18 | https://finance.yahoo.com/quote/ATMU |
|
#1309 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 14,17 | https://finance.yahoo.com/quote/LAD |
|
#1310 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 14,17 | https://finance.yahoo.com/quote/EXAS |
|
#1311 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 14,15 | https://finance.yahoo.com/quote/FSM |
|
#1312 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 14,15 | https://finance.yahoo.com/quote/AEYE |
|
#1313 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 14,14 | https://finance.yahoo.com/quote/OUT |
|
#1314 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 14,11 | https://finance.yahoo.com/quote/OXM |
|
#1315 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 14,11 | https://finance.yahoo.com/quote/APEI |
|
#1316 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 14,09 | https://finance.yahoo.com/quote/LAW |
|
#1317 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 14,08 | https://finance.yahoo.com/quote/TMHC |
|
#1318 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 14,08 | https://finance.yahoo.com/quote/FMBH |
|
#1319 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 14,07 | https://finance.yahoo.com/quote/ETN |
|
#1320 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 13,98 | https://finance.yahoo.com/quote/ARE |
|
#1321 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 13,97 | https://finance.yahoo.com/quote/MEC |
|
#1322 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 13,94 | https://finance.yahoo.com/quote/JJSF |
|
#1323 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 13,93 | https://finance.yahoo.com/quote/GWW |
|
#1324 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 13,93 | https://finance.yahoo.com/quote/CPK |
|
#1325 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 13,92 | https://finance.yahoo.com/quote/SYPR |
|
#1326 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 13,90 | https://finance.yahoo.com/quote/FIBK |
|
#1327 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 13,90 | https://finance.yahoo.com/quote/ATNI |
|
#1328 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 13,89 | https://finance.yahoo.com/quote/ASML |
|
#1329 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 13,88 | https://finance.yahoo.com/quote/MCRI |
|
#1330 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 13,87 | https://finance.yahoo.com/quote/RMD |
|
#1331 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 13,84 | https://finance.yahoo.com/quote/APH |
|
#1332 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 13,81 | https://finance.yahoo.com/quote/CTKB |
|
#1333 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 13,80 | https://finance.yahoo.com/quote/AROC |
|
#1334 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 13,79 | https://finance.yahoo.com/quote/EAT |
|
#1335 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 13,79 | https://finance.yahoo.com/quote/TZOO |
|
#1336 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 13,78 | https://finance.yahoo.com/quote/MTLS |
|
#1337 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 13,74 | https://finance.yahoo.com/quote/PEG |
|
#1338 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 13,74 | https://finance.yahoo.com/quote/FDS |
|
#1339 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 13,73 | https://finance.yahoo.com/quote/SAIA |
|
#1340 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 13,73 | https://finance.yahoo.com/quote/SGRY |
|
#1341 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 13,70 | https://finance.yahoo.com/quote/CBOE |
|
#1342 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 13,70 | https://finance.yahoo.com/quote/NMFC |
|
#1343 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 13,70 | https://finance.yahoo.com/quote/TWIN |
|
#1344 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 13,69 | https://finance.yahoo.com/quote/UBS |
|
#1345 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 13,68 | https://finance.yahoo.com/quote/LPG |
|
#1346 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 13,68 | https://finance.yahoo.com/quote/EZPW |
|
#1347 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 13,67 | https://finance.yahoo.com/quote/RSG |
|
#1348 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 13,58 | https://finance.yahoo.com/quote/MAA |
|
#1349 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 13,58 | https://finance.yahoo.com/quote/NOVT |
|
#1350 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 13,57 | https://finance.yahoo.com/quote/CMI |
|
#1351 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 13,57 | https://finance.yahoo.com/quote/CLVT |
|
#1352 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 13,57 | https://finance.yahoo.com/quote/DNA |
|
#1353 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 13,56 | https://finance.yahoo.com/quote/CFR |
|
#1354 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 13,56 | https://finance.yahoo.com/quote/IPW |
|
#1355 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | 13,55 | https://finance.yahoo.com/quote/AACG |
|
#1356 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 13,48 | https://finance.yahoo.com/quote/AIRS |
|
#1357 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 13,46 | https://finance.yahoo.com/quote/SNPS |
|
#1358 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 13,46 | https://finance.yahoo.com/quote/VMC |
|
#1359 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 13,46 | https://finance.yahoo.com/quote/USFD |
|
#1360 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 13,46 | https://finance.yahoo.com/quote/MDV |
|
#1361 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 13,45 | https://finance.yahoo.com/quote/ADTN |
|
#1362 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 13,44 | https://finance.yahoo.com/quote/ENVA |
|
#1363 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 13,43 | https://finance.yahoo.com/quote/VRTX |
|
#1364 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 13,42 | https://finance.yahoo.com/quote/DGII |
|
#1365 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 13,41 | https://finance.yahoo.com/quote/UGRO |
|
#1366 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 13,40 | https://finance.yahoo.com/quote/LMAT |
|
#1367 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 13,34 | https://finance.yahoo.com/quote/BMBL |
|
#1368 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 13,34 | https://finance.yahoo.com/quote/LIVE |
|
#1369 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 13,33 | https://finance.yahoo.com/quote/PRO |
|
#1370 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 13,33 | https://finance.yahoo.com/quote/CFB |
|
#1371 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 13,33 | https://finance.yahoo.com/quote/IDN |
|
#1372 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | 13,31 | https://finance.yahoo.com/quote/DTC |
|
#1373 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 13,26 | https://finance.yahoo.com/quote/BGSF |
|
#1374 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 13,25 | https://finance.yahoo.com/quote/NFLX |
|
#1375 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 13,23 | https://finance.yahoo.com/quote/SVC |
|
#1376 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 13,23 | https://finance.yahoo.com/quote/CNTY |
|
#1377 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 13,22 | https://finance.yahoo.com/quote/PSA |
|
#1378 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 13,22 | https://finance.yahoo.com/quote/TDOC |
|
#1379 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 13,20 | https://finance.yahoo.com/quote/ENTG |
|
#1380 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 13,20 | https://finance.yahoo.com/quote/NBN |
|
#1381 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 13,19 | https://finance.yahoo.com/quote/RAMP |
|
#1382 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 13,18 | https://finance.yahoo.com/quote/TFII |
|
#1383 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 13,14 | https://finance.yahoo.com/quote/INMB |
|
#1384 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 13,12 | https://finance.yahoo.com/quote/DOC |
|
#1385 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 13,11 | https://finance.yahoo.com/quote/LOAN |
|
#1386 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 13,09 | https://finance.yahoo.com/quote/NEU |
|
#1387 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 13,08 | https://finance.yahoo.com/quote/NWG |
|
#1388 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 13,06 | https://finance.yahoo.com/quote/IHG |
|
#1389 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 13,06 | https://finance.yahoo.com/quote/WTS |
|
#1390 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 13,03 | https://finance.yahoo.com/quote/AWI |
|
#1391 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 12,99 | https://finance.yahoo.com/quote/BKR |
|
#1392 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 12,99 | https://finance.yahoo.com/quote/BE |
|
#1393 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 12,99 | https://finance.yahoo.com/quote/ELME |
|
#1394 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 12,99 | https://finance.yahoo.com/quote/XNET |
|
#1395 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 12,99 | https://finance.yahoo.com/quote/ARKR |
|
#1396 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 12,95 | https://finance.yahoo.com/quote/RELI |
|
#1397 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 12,93 | https://finance.yahoo.com/quote/CHWY |
|
#1398 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 12,93 | https://finance.yahoo.com/quote/SBCF |
|
#1399 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 12,92 | https://finance.yahoo.com/quote/CF |
|
#1400 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 12,92 | https://finance.yahoo.com/quote/KD |
|