| #601 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 50,19 | https://finance.yahoo.com/quote/PBI |
|
| #602 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 50,00 | https://finance.yahoo.com/quote/DAN |
|
| #603 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 49,73 | https://finance.yahoo.com/quote/SPNS |
|
| #604 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 49,64 | https://finance.yahoo.com/quote/LFT |
|
| #605 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 49,29 | https://finance.yahoo.com/quote/DDOG |
|
| #606 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 49,13 | https://finance.yahoo.com/quote/TT |
|
| #607 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 48,98 | https://finance.yahoo.com/quote/THG |
|
| #608 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 48,79 | https://finance.yahoo.com/quote/GBLI |
|
| #609 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 48,73 | https://finance.yahoo.com/quote/SLRC |
|
| #610 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 48,61 | https://finance.yahoo.com/quote/WSO |
|
| #611 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 48,58 | https://finance.yahoo.com/quote/PCRX |
|
| #612 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 48,48 | https://finance.yahoo.com/quote/TROW |
|
| #613 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 48,26 | https://finance.yahoo.com/quote/CBZ |
|
| #614 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 47,94 | https://finance.yahoo.com/quote/MSGS |
|
| #615 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 47,89 | https://finance.yahoo.com/quote/ACEL |
|
| #616 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 47,49 | https://finance.yahoo.com/quote/CBOE |
|
| #617 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 47,25 | https://finance.yahoo.com/quote/OSW |
|
| #618 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 46,98 | https://finance.yahoo.com/quote/IDT |
|
| #619 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 46,44 | https://finance.yahoo.com/quote/RILY |
|
| #620 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 46,28 | https://finance.yahoo.com/quote/TPB |
|
| #621 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 46,22 | https://finance.yahoo.com/quote/JHG |
|
| #622 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 46,05 | https://finance.yahoo.com/quote/HON |
|
| #623 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 46,01 | https://finance.yahoo.com/quote/TGLS |
|
| #624 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 45,92 | https://finance.yahoo.com/quote/MIDD |
|
| #625 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 45,46 | https://finance.yahoo.com/quote/ROKU |
|
| #626 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 45,43 | https://finance.yahoo.com/quote/HWM |
|
| #627 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 45,42 | https://finance.yahoo.com/quote/MAT |
|
| #628 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 45,32 | https://finance.yahoo.com/quote/LOW |
|
| #629 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 45,02 | https://finance.yahoo.com/quote/USLM |
|
| #630 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 44,94 | https://finance.yahoo.com/quote/BRY |
|
| #631 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 44,72 | https://finance.yahoo.com/quote/SKYW |
|
| #632 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 44,61 | https://finance.yahoo.com/quote/NXT |
|
| #633 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 44,60 | https://finance.yahoo.com/quote/RMD |
|
| #634 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 44,60 | https://finance.yahoo.com/quote/GB |
|
| #635 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 44,39 | https://finance.yahoo.com/quote/ABT |
|
| #636 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 44,27 | https://finance.yahoo.com/quote/KN |
|
| #637 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 44,13 | https://finance.yahoo.com/quote/GPRK |
|
| #638 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 44,06 | https://finance.yahoo.com/quote/BMI |
|
| #639 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 43,92 | https://finance.yahoo.com/quote/MNR |
|
| #640 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 43,63 | https://finance.yahoo.com/quote/CIX |
|
| #641 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 43,61 | https://finance.yahoo.com/quote/DOCS |
|
| #642 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 43,54 | https://finance.yahoo.com/quote/MELI |
|
| #643 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 43,53 | https://finance.yahoo.com/quote/ALRM |
|
| #644 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 43,30 | https://finance.yahoo.com/quote/RBKB |
|
| #645 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 43,14 | https://finance.yahoo.com/quote/NVMI |
|
| #646 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 43,10 | https://finance.yahoo.com/quote/CLS |
|
| #647 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 42,90 | https://finance.yahoo.com/quote/CCB |
|
| #648 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 42,60 | https://finance.yahoo.com/quote/RFIL |
|
| #649 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 42,54 | https://finance.yahoo.com/quote/SRAD |
|
| #650 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 42,50 | https://finance.yahoo.com/quote/CSGS |
|
| #651 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 42,38 | https://finance.yahoo.com/quote/POWI |
|
| #652 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 42,30 | https://finance.yahoo.com/quote/NICE |
|
| #653 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 42,28 | https://finance.yahoo.com/quote/DLNG |
|
| #654 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 42,18 | https://finance.yahoo.com/quote/ALNT |
|
| #655 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 42,13 | https://finance.yahoo.com/quote/BSRR |
|
| #656 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 42,06 | https://finance.yahoo.com/quote/EL |
|
| #657 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 41,92 | https://finance.yahoo.com/quote/MKC.V |
|
| #658 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 41,82 | https://finance.yahoo.com/quote/HMN |
|
| #659 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 41,80 | https://finance.yahoo.com/quote/MEDP |
|
| #660 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 41,63 | https://finance.yahoo.com/quote/GMHS |
|
| #661 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 41,40 | https://finance.yahoo.com/quote/BIRK |
|
| #662 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 41,35 | https://finance.yahoo.com/quote/LMAT |
|
| #663 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 41,26 | https://finance.yahoo.com/quote/PFS |
|
| #664 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 41,23 | https://finance.yahoo.com/quote/HR |
|
| #665 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 41,22 | https://finance.yahoo.com/quote/FG |
|
| #666 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 41,16 | https://finance.yahoo.com/quote/NTB |
|
| #667 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 41,12 | https://finance.yahoo.com/quote/RBCAA |
|
| #668 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 40,93 | https://finance.yahoo.com/quote/ZS |
|
| #669 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 40,91 | https://finance.yahoo.com/quote/THRM |
|
| #670 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 40,87 | https://finance.yahoo.com/quote/USM |
|
| #671 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 40,80 | https://finance.yahoo.com/quote/EXR |
|
| #672 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 40,67 | https://finance.yahoo.com/quote/ABLV |
|
| #673 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 40,65 | https://finance.yahoo.com/quote/CTAS |
|
| #674 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 40,48 | https://finance.yahoo.com/quote/BYFC |
|
| #675 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 40,47 | https://finance.yahoo.com/quote/FINV |
|
| #676 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 40,43 | https://finance.yahoo.com/quote/CNQ |
|
| #677 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 39,94 | https://finance.yahoo.com/quote/MET |
|
| #678 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 39,88 | https://finance.yahoo.com/quote/FTDR |
|
| #679 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 39,71 | https://finance.yahoo.com/quote/TRU |
|
| #680 | PSO | Pearson plc | | 4492405063 | 11106082583 | 39,70 | https://finance.yahoo.com/quote/PSO |
|
| #681 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 39,67 | https://finance.yahoo.com/quote/ZIM |
|
| #682 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 39,51 | https://finance.yahoo.com/quote/PBYI |
|
| #683 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 39,49 | https://finance.yahoo.com/quote/INVA |
|
| #684 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 39,42 | https://finance.yahoo.com/quote/LILAK |
|
| #685 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 39,39 | https://finance.yahoo.com/quote/NYT |
|
| #686 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 39,04 | https://finance.yahoo.com/quote/UDR |
|
| #687 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 38,84 | https://finance.yahoo.com/quote/PNR |
|
| #688 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 38,74 | https://finance.yahoo.com/quote/OUT |
|
| #689 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 38,42 | https://finance.yahoo.com/quote/RGR |
|
| #690 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 38,21 | https://finance.yahoo.com/quote/FIX |
|
| #691 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 38,13 | https://finance.yahoo.com/quote/RCI |
|
| #692 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 38,13 | https://finance.yahoo.com/quote/CMPO |
|
| #693 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 38,08 | https://finance.yahoo.com/quote/NSC |
|
| #694 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 38,05 | https://finance.yahoo.com/quote/DHIL |
|
| #695 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 38,02 | https://finance.yahoo.com/quote/ECVT |
|
| #696 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 37,93 | https://finance.yahoo.com/quote/CKX |
|
| #697 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 37,86 | https://finance.yahoo.com/quote/ACI |
|
| #698 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 37,73 | https://finance.yahoo.com/quote/AAT |
|
| #699 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 37,54 | https://finance.yahoo.com/quote/BTMD |
|
| #700 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 37,51 | https://finance.yahoo.com/quote/MPWR |
|