| #201 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 209,79 | https://finance.yahoo.com/quote/HCSG |
|
| #202 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 208,13 | https://finance.yahoo.com/quote/FCCO |
|
| #203 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 204,81 | https://finance.yahoo.com/quote/BAH |
|
| #204 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 204,14 | https://finance.yahoo.com/quote/CELH |
|
| #205 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 203,93 | https://finance.yahoo.com/quote/WIX |
|
| #206 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 203,58 | https://finance.yahoo.com/quote/AEM |
|
| #207 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 202,86 | https://finance.yahoo.com/quote/FSFG |
|
| #208 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | 201,71 | https://finance.yahoo.com/quote/PGHL |
|
| #209 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 201,59 | https://finance.yahoo.com/quote/SAFT |
|
| #210 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 201,20 | https://finance.yahoo.com/quote/ESTC |
|
| #211 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 198,94 | https://finance.yahoo.com/quote/HLX |
|
| #212 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 198,86 | https://finance.yahoo.com/quote/TCPC |
|
| #213 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 197,71 | https://finance.yahoo.com/quote/RPD |
|
| #214 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 196,50 | https://finance.yahoo.com/quote/TTC |
|
| #215 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 195,91 | https://finance.yahoo.com/quote/INGR |
|
| #216 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 194,52 | https://finance.yahoo.com/quote/GHI |
|
| #217 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 191,01 | https://finance.yahoo.com/quote/MRC |
|
| #218 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 190,56 | https://finance.yahoo.com/quote/RGA |
|
| #219 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 189,18 | https://finance.yahoo.com/quote/BTE |
|
| #220 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 187,99 | https://finance.yahoo.com/quote/INTA |
|
| #221 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 183,80 | https://finance.yahoo.com/quote/PEN |
|
| #222 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 182,92 | https://finance.yahoo.com/quote/MORN |
|
| #223 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 181,69 | https://finance.yahoo.com/quote/JBHT |
|
| #224 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 181,48 | https://finance.yahoo.com/quote/III |
|
| #225 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 180,68 | https://finance.yahoo.com/quote/GNRC |
|
| #226 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 180,41 | https://finance.yahoo.com/quote/PRIM |
|
| #227 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 178,77 | https://finance.yahoo.com/quote/CODA |
|
| #228 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 177,91 | https://finance.yahoo.com/quote/FLEX |
|
| #229 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 177,61 | https://finance.yahoo.com/quote/FLS |
|
| #230 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 177,37 | https://finance.yahoo.com/quote/ACIW |
|
| #231 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 177,33 | https://finance.yahoo.com/quote/NFG |
|
| #232 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 176,75 | https://finance.yahoo.com/quote/ASML |
|
| #233 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 175,29 | https://finance.yahoo.com/quote/ALTS |
|
| #234 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 174,87 | https://finance.yahoo.com/quote/HGTY |
|
| #235 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 173,32 | https://finance.yahoo.com/quote/CZFS |
|
| #236 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 172,62 | https://finance.yahoo.com/quote/EVRI |
|
| #237 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 172,44 | https://finance.yahoo.com/quote/AIN |
|
| #238 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 172,31 | https://finance.yahoo.com/quote/SSTI |
|
| #239 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 172,12 | https://finance.yahoo.com/quote/STC |
|
| #240 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 172,09 | https://finance.yahoo.com/quote/ZDGE |
|
| #241 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 171,33 | https://finance.yahoo.com/quote/KEX |
|
| #242 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 169,91 | https://finance.yahoo.com/quote/CTRM |
|
| #243 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 169,41 | https://finance.yahoo.com/quote/AMH |
|
| #244 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 169,33 | https://finance.yahoo.com/quote/VBNK |
|
| #245 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 169,14 | https://finance.yahoo.com/quote/HLNE |
|
| #246 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 168,92 | https://finance.yahoo.com/quote/PUMP |
|
| #247 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 168,76 | https://finance.yahoo.com/quote/NXRT |
|
| #248 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 168,25 | https://finance.yahoo.com/quote/VRE |
|
| #249 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 167,33 | https://finance.yahoo.com/quote/HVT.A |
|
| #250 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 166,65 | https://finance.yahoo.com/quote/PRSU |
|
| #251 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 165,85 | https://finance.yahoo.com/quote/MEOH |
|
| #252 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 165,58 | https://finance.yahoo.com/quote/TDW |
|
| #253 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 163,64 | https://finance.yahoo.com/quote/ESGR |
|
| #254 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 163,09 | https://finance.yahoo.com/quote/KTB |
|
| #255 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 162,82 | https://finance.yahoo.com/quote/FRSH |
|
| #256 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 161,78 | https://finance.yahoo.com/quote/LAND |
|
| #257 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 160,84 | https://finance.yahoo.com/quote/SHOP |
|
| #258 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 160,62 | https://finance.yahoo.com/quote/MPW |
|
| #259 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 160,02 | https://finance.yahoo.com/quote/UBER |
|
| #260 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 158,35 | https://finance.yahoo.com/quote/INFU |
|
| #261 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 153,94 | https://finance.yahoo.com/quote/HES |
|
| #262 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 153,30 | https://finance.yahoo.com/quote/HLI |
|
| #263 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 152,63 | https://finance.yahoo.com/quote/NESR |
|
| #264 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 150,81 | https://finance.yahoo.com/quote/AX |
|
| #265 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 150,05 | https://finance.yahoo.com/quote/CRS |
|
| #266 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 148,68 | https://finance.yahoo.com/quote/MPTI |
|
| #267 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 148,48 | https://finance.yahoo.com/quote/FCNCO |
|
| #268 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 148,28 | https://finance.yahoo.com/quote/TCBX |
|
| #269 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 146,23 | https://finance.yahoo.com/quote/MYPS |
|
| #270 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 146,15 | https://finance.yahoo.com/quote/KW |
|
| #271 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 145,66 | https://finance.yahoo.com/quote/MMSI |
|
| #272 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 145,20 | https://finance.yahoo.com/quote/UNF |
|
| #273 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 144,09 | https://finance.yahoo.com/quote/PWR |
|
| #274 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 143,39 | https://finance.yahoo.com/quote/TAL |
|
| #275 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 141,98 | https://finance.yahoo.com/quote/SDRL |
|
| #276 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 139,90 | https://finance.yahoo.com/quote/WLDN |
|
| #277 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 139,71 | https://finance.yahoo.com/quote/CRTO |
|
| #278 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 139,13 | https://finance.yahoo.com/quote/WHR |
|
| #279 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 138,62 | https://finance.yahoo.com/quote/WEC |
|
| #280 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 138,51 | https://finance.yahoo.com/quote/SEE |
|
| #281 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 138,10 | https://finance.yahoo.com/quote/NUS |
|
| #282 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 137,96 | https://finance.yahoo.com/quote/ICLR |
|
| #283 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 137,80 | https://finance.yahoo.com/quote/CLST |
|
| #284 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 136,38 | https://finance.yahoo.com/quote/ORLA |
|
| #285 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 135,86 | https://finance.yahoo.com/quote/BWXT |
|
| #286 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 134,36 | https://finance.yahoo.com/quote/WELL |
|
| #287 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 133,92 | https://finance.yahoo.com/quote/APA |
|
| #288 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 133,58 | https://finance.yahoo.com/quote/AGYS |
|
| #289 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 132,52 | https://finance.yahoo.com/quote/GRND |
|
| #290 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 132,49 | https://finance.yahoo.com/quote/UHS |
|
| #291 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 132,36 | https://finance.yahoo.com/quote/STR |
|
| #292 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 130,63 | https://finance.yahoo.com/quote/RPAY |
|
| #293 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 129,95 | https://finance.yahoo.com/quote/GOLD |
|
| #294 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 129,47 | https://finance.yahoo.com/quote/STRA |
|
| #295 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 129,39 | https://finance.yahoo.com/quote/AMP |
|
| #296 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 127,61 | https://finance.yahoo.com/quote/GMED |
|
| #297 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 126,53 | https://finance.yahoo.com/quote/BBAR |
|
| #298 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 125,09 | https://finance.yahoo.com/quote/SM |
|
| #299 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 125,00 | https://finance.yahoo.com/quote/TEVA |
|
| #300 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 124,89 | https://finance.yahoo.com/quote/GLW |
|