#1301 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 0,34 | https://finance.yahoo.com/quote/APLE |
|
#1302 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 0,31 | https://finance.yahoo.com/quote/CAE |
|
#1303 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 0,29 | https://finance.yahoo.com/quote/ACN |
|
#1304 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 0,23 | https://finance.yahoo.com/quote/DOLE |
|
#1305 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 0,22 | https://finance.yahoo.com/quote/APOG |
|
#1306 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 0,17 | https://finance.yahoo.com/quote/MO |
|
#1307 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 0,06 | https://finance.yahoo.com/quote/AIT |
|
#1308 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 0,01 | https://finance.yahoo.com/quote/VIRT |
|
#1309 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -0,01 | https://finance.yahoo.com/quote/ROAD |
|
#1310 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | -0,06 | https://finance.yahoo.com/quote/NFLX |
|
#1311 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | -0,08 | https://finance.yahoo.com/quote/BTI |
|
#1312 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -0,10 | https://finance.yahoo.com/quote/TFSL |
|
#1313 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -0,11 | https://finance.yahoo.com/quote/CABO |
|
#1314 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -0,20 | https://finance.yahoo.com/quote/CIVI |
|
#1315 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -0,21 | https://finance.yahoo.com/quote/TOWN |
|
#1316 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -0,34 | https://finance.yahoo.com/quote/SVV |
|
#1317 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -0,37 | https://finance.yahoo.com/quote/CXDO |
|
#1318 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -0,44 | https://finance.yahoo.com/quote/AIG |
|
#1319 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | -0,44 | https://finance.yahoo.com/quote/ESI |
|
#1320 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -0,46 | https://finance.yahoo.com/quote/FWONK |
|
#1321 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -0,46 | https://finance.yahoo.com/quote/FWONA |
|
#1322 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -0,47 | https://finance.yahoo.com/quote/WBD |
|
#1323 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -0,66 | https://finance.yahoo.com/quote/JXN |
|
#1324 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -0,67 | https://finance.yahoo.com/quote/CCI |
|
#1325 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | -0,72 | https://finance.yahoo.com/quote/DECK |
|
#1326 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -0,78 | https://finance.yahoo.com/quote/PFBC |
|
#1327 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -0,81 | https://finance.yahoo.com/quote/RMBI |
|
#1328 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | -0,85 | https://finance.yahoo.com/quote/RPRX |
|
#1329 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -0,85 | https://finance.yahoo.com/quote/ZYXI |
|
#1330 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -0,99 | https://finance.yahoo.com/quote/MITK |
|
#1331 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | -1,10 | https://finance.yahoo.com/quote/BR |
|
#1332 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -1,10 | https://finance.yahoo.com/quote/PLTK |
|
#1333 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -1,19 | https://finance.yahoo.com/quote/SLB |
|
#1334 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -1,20 | https://finance.yahoo.com/quote/WSR |
|
#1335 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -1,29 | https://finance.yahoo.com/quote/HIMX |
|
#1336 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -1,34 | https://finance.yahoo.com/quote/SAMG |
|
#1337 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | -1,38 | https://finance.yahoo.com/quote/PLNT |
|
#1338 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -1,38 | https://finance.yahoo.com/quote/CSAN |
|
#1339 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | -1,41 | https://finance.yahoo.com/quote/AMAT |
|
#1340 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | -1,41 | https://finance.yahoo.com/quote/URBN |
|
#1341 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | -1,57 | https://finance.yahoo.com/quote/RSG |
|
#1342 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | -1,63 | https://finance.yahoo.com/quote/GCMG |
|
#1343 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | -1,69 | https://finance.yahoo.com/quote/OTIS |
|
#1344 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | -1,74 | https://finance.yahoo.com/quote/GEHC |
|
#1345 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | -1,77 | https://finance.yahoo.com/quote/WSM |
|
#1346 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -1,88 | https://finance.yahoo.com/quote/ACCO |
|
#1347 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | -1,94 | https://finance.yahoo.com/quote/SMPL |
|
#1348 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | -1,96 | https://finance.yahoo.com/quote/SELF |
|
#1349 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -1,99 | https://finance.yahoo.com/quote/KMT |
|
#1350 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | -2,00 | https://finance.yahoo.com/quote/AON |
|
#1351 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | -2,15 | https://finance.yahoo.com/quote/GL |
|
#1352 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -2,20 | https://finance.yahoo.com/quote/EVTC |
|
#1353 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -2,22 | https://finance.yahoo.com/quote/PKOH |
|
#1354 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -2,24 | https://finance.yahoo.com/quote/DLO |
|
#1355 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -2,26 | https://finance.yahoo.com/quote/MDLZ |
|
#1356 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -2,30 | https://finance.yahoo.com/quote/OPOF |
|
#1357 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -2,31 | https://finance.yahoo.com/quote/SEVN |
|
#1358 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | -2,42 | https://finance.yahoo.com/quote/STEL |
|
#1359 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -2,53 | https://finance.yahoo.com/quote/LECO |
|
#1360 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -2,60 | https://finance.yahoo.com/quote/ITW |
|
#1361 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -2,71 | https://finance.yahoo.com/quote/AENT |
|
#1362 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | -2,77 | https://finance.yahoo.com/quote/CACC |
|
#1363 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -2,92 | https://finance.yahoo.com/quote/WLKP |
|
#1364 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -2,95 | https://finance.yahoo.com/quote/BANR |
|
#1365 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -2,96 | https://finance.yahoo.com/quote/BUSE |
|
#1366 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -3,01 | https://finance.yahoo.com/quote/VOD |
|
#1367 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -3,06 | https://finance.yahoo.com/quote/GABC |
|
#1368 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | -3,10 | https://finance.yahoo.com/quote/LIN |
|
#1369 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -3,10 | https://finance.yahoo.com/quote/CMCSA |
|
#1370 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -3,11 | https://finance.yahoo.com/quote/PRLB |
|
#1371 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -3,15 | https://finance.yahoo.com/quote/DGICA |
|
#1372 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -3,16 | https://finance.yahoo.com/quote/CCAP |
|
#1373 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -3,16 | https://finance.yahoo.com/quote/EQC |
|
#1374 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -3,26 | https://finance.yahoo.com/quote/TDC |
|
#1375 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | -3,32 | https://finance.yahoo.com/quote/PG |
|
#1376 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -3,37 | https://finance.yahoo.com/quote/BHP |
|
#1377 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -3,38 | https://finance.yahoo.com/quote/PSA |
|
#1378 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -3,40 | https://finance.yahoo.com/quote/RF |
|
#1379 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -3,63 | https://finance.yahoo.com/quote/ABNB |
|
#1380 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -3,85 | https://finance.yahoo.com/quote/HOUS |
|
#1381 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | -3,86 | https://finance.yahoo.com/quote/CHT |
|
#1382 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | -3,89 | https://finance.yahoo.com/quote/ATGE |
|
#1383 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | -3,99 | https://finance.yahoo.com/quote/WTS |
|
#1384 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -4,04 | https://finance.yahoo.com/quote/OTEX |
|
#1385 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -4,04 | https://finance.yahoo.com/quote/TGNA |
|
#1386 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -4,04 | https://finance.yahoo.com/quote/FONR |
|
#1387 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -4,05 | https://finance.yahoo.com/quote/JBI |
|
#1388 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -4,24 | https://finance.yahoo.com/quote/VECO |
|
#1389 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | -4,34 | https://finance.yahoo.com/quote/FSUN |
|
#1390 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -4,37 | https://finance.yahoo.com/quote/AVTR |
|
#1391 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -4,38 | https://finance.yahoo.com/quote/BOTJ |
|
#1392 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -4,44 | https://finance.yahoo.com/quote/ATLO |
|
#1393 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -4,48 | https://finance.yahoo.com/quote/CHCO |
|
#1394 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -4,48 | https://finance.yahoo.com/quote/CIM |
|
#1395 | TSSI | TSS, Inc. | | 122527000 | 338214135 | -4,49 | https://finance.yahoo.com/quote/TSSI |
|
#1396 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -4,53 | https://finance.yahoo.com/quote/CLX |
|
#1397 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -4,53 | https://finance.yahoo.com/quote/AMSF |
|
#1398 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -4,54 | https://finance.yahoo.com/quote/FFIN |
|
#1399 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -4,56 | https://finance.yahoo.com/quote/VET |
|
#1400 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -4,64 | https://finance.yahoo.com/quote/EEFT |
|