| #401 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 86,13 | https://finance.yahoo.com/quote/TR |
|
| #402 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 86,06 | https://finance.yahoo.com/quote/WT |
|
| #403 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 85,79 | https://finance.yahoo.com/quote/GAMB |
|
| #404 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 85,18 | https://finance.yahoo.com/quote/TDOC |
|
| #405 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 85,00 | https://finance.yahoo.com/quote/SE |
|
| #406 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 84,80 | https://finance.yahoo.com/quote/NE |
|
| #407 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 84,75 | https://finance.yahoo.com/quote/SUPN |
|
| #408 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 84,74 | https://finance.yahoo.com/quote/GLBE |
|
| #409 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 84,58 | https://finance.yahoo.com/quote/SWKH |
|
| #410 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 84,27 | https://finance.yahoo.com/quote/SEM |
|
| #411 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 84,23 | https://finance.yahoo.com/quote/REAX |
|
| #412 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 83,87 | https://finance.yahoo.com/quote/DESP |
|
| #413 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 83,85 | https://finance.yahoo.com/quote/TKO |
|
| #414 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | 83,70 | https://finance.yahoo.com/quote/FEBO |
|
| #415 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 83,41 | https://finance.yahoo.com/quote/FMAO |
|
| #416 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 83,15 | https://finance.yahoo.com/quote/TRMD |
|
| #417 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 82,82 | https://finance.yahoo.com/quote/RNR |
|
| #418 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 82,01 | https://finance.yahoo.com/quote/AMED |
|
| #419 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 81,71 | https://finance.yahoo.com/quote/CPA |
|
| #420 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 81,65 | https://finance.yahoo.com/quote/GSL |
|
| #421 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 81,61 | https://finance.yahoo.com/quote/SSP |
|
| #422 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 81,47 | https://finance.yahoo.com/quote/AGS |
|
| #423 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 81,41 | https://finance.yahoo.com/quote/DCO |
|
| #424 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 81,29 | https://finance.yahoo.com/quote/APG |
|
| #425 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 81,25 | https://finance.yahoo.com/quote/RLI |
|
| #426 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 80,98 | https://finance.yahoo.com/quote/BIIB |
|
| #427 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 80,90 | https://finance.yahoo.com/quote/CVE |
|
| #428 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 80,65 | https://finance.yahoo.com/quote/KGC |
|
| #429 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 80,48 | https://finance.yahoo.com/quote/IPAR |
|
| #430 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 80,34 | https://finance.yahoo.com/quote/CACI |
|
| #431 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 80,26 | https://finance.yahoo.com/quote/COLM |
|
| #432 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 80,18 | https://finance.yahoo.com/quote/VBFC |
|
| #433 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 79,93 | https://finance.yahoo.com/quote/DLX |
|
| #434 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 79,44 | https://finance.yahoo.com/quote/HQI |
|
| #435 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 78,85 | https://finance.yahoo.com/quote/OZK |
|
| #436 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 78,62 | https://finance.yahoo.com/quote/TIMB |
|
| #437 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 78,14 | https://finance.yahoo.com/quote/HITI |
|
| #438 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 78,12 | https://finance.yahoo.com/quote/WHLR |
|
| #439 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 77,97 | https://finance.yahoo.com/quote/BTG |
|
| #440 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 77,91 | https://finance.yahoo.com/quote/CRUS |
|
| #441 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 77,85 | https://finance.yahoo.com/quote/SLF |
|
| #442 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 77,73 | https://finance.yahoo.com/quote/CALX |
|
| #443 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 77,51 | https://finance.yahoo.com/quote/EVR |
|
| #444 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 77,32 | https://finance.yahoo.com/quote/EPAC |
|
| #445 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 76,41 | https://finance.yahoo.com/quote/TXRH |
|
| #446 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 76,05 | https://finance.yahoo.com/quote/HLIO |
|
| #447 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 75,44 | https://finance.yahoo.com/quote/TH |
|
| #448 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 75,43 | https://finance.yahoo.com/quote/IOT |
|
| #449 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 75,30 | https://finance.yahoo.com/quote/GPN |
|
| #450 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 75,27 | https://finance.yahoo.com/quote/LGL |
|
| #451 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 75,19 | https://finance.yahoo.com/quote/CGBD |
|
| #452 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 75,16 | https://finance.yahoo.com/quote/CPRX |
|
| #453 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 75,12 | https://finance.yahoo.com/quote/VMI |
|
| #454 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 74,94 | https://finance.yahoo.com/quote/VRT |
|
| #455 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 74,69 | https://finance.yahoo.com/quote/GHC |
|
| #456 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 74,67 | https://finance.yahoo.com/quote/SPOK |
|
| #457 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 73,93 | https://finance.yahoo.com/quote/ISRG |
|
| #458 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 73,61 | https://finance.yahoo.com/quote/HNI |
|
| #459 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 73,13 | https://finance.yahoo.com/quote/TGS |
|
| #460 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 72,93 | https://finance.yahoo.com/quote/RAVE |
|
| #461 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 72,91 | https://finance.yahoo.com/quote/ODFL |
|
| #462 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 72,81 | https://finance.yahoo.com/quote/RSVR |
|
| #463 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 72,47 | https://finance.yahoo.com/quote/IVZ |
|
| #464 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 72,34 | https://finance.yahoo.com/quote/LXFR |
|
| #465 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 71,64 | https://finance.yahoo.com/quote/DGX |
|
| #466 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 71,62 | https://finance.yahoo.com/quote/ERIE |
|
| #467 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 71,21 | https://finance.yahoo.com/quote/LII |
|
| #468 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 71,13 | https://finance.yahoo.com/quote/JLL |
|
| #469 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 71,04 | https://finance.yahoo.com/quote/ONTO |
|
| #470 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 70,64 | https://finance.yahoo.com/quote/XRAY |
|
| #471 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 70,62 | https://finance.yahoo.com/quote/OGN |
|
| #472 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 70,58 | https://finance.yahoo.com/quote/AVNT |
|
| #473 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 70,57 | https://finance.yahoo.com/quote/NAMI |
|
| #474 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 70,49 | https://finance.yahoo.com/quote/AM |
|
| #475 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 70,44 | https://finance.yahoo.com/quote/ANGI |
|
| #476 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 70,15 | https://finance.yahoo.com/quote/WSBC |
|
| #477 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 69,93 | https://finance.yahoo.com/quote/ZBH |
|
| #478 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 69,83 | https://finance.yahoo.com/quote/SCVL |
|
| #479 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 69,39 | https://finance.yahoo.com/quote/CCK |
|
| #480 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 69,26 | https://finance.yahoo.com/quote/SGMA |
|
| #481 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 69,11 | https://finance.yahoo.com/quote/FIHL |
|
| #482 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 68,86 | https://finance.yahoo.com/quote/HEPS |
|
| #483 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 68,33 | https://finance.yahoo.com/quote/NCSM |
|
| #484 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 68,04 | https://finance.yahoo.com/quote/PBHC |
|
| #485 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 67,93 | https://finance.yahoo.com/quote/GSHD |
|
| #486 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 67,84 | https://finance.yahoo.com/quote/PTEN |
|
| #487 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 67,68 | https://finance.yahoo.com/quote/AGI |
|
| #488 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 67,09 | https://finance.yahoo.com/quote/CWAN |
|
| #489 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 66,88 | https://finance.yahoo.com/quote/RICK |
|
| #490 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 66,87 | https://finance.yahoo.com/quote/MDB |
|
| #491 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 66,80 | https://finance.yahoo.com/quote/GLPI |
|
| #492 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 66,67 | https://finance.yahoo.com/quote/EIG |
|
| #493 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 66,36 | https://finance.yahoo.com/quote/SANG |
|
| #494 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 66,08 | https://finance.yahoo.com/quote/EDR |
|
| #495 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 66,00 | https://finance.yahoo.com/quote/SPT |
|
| #496 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 65,88 | https://finance.yahoo.com/quote/MRVL |
|
| #497 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 65,88 | https://finance.yahoo.com/quote/NET |
|
| #498 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 65,78 | https://finance.yahoo.com/quote/INFA |
|
| #499 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 65,33 | https://finance.yahoo.com/quote/AXON |
|
| #500 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 65,14 | https://finance.yahoo.com/quote/BELFB |
|