| #1801 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -27,79 | https://finance.yahoo.com/quote/COLL |
|
| #1802 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -27,79 | https://finance.yahoo.com/quote/BH |
|
| #1803 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | -28,07 | https://finance.yahoo.com/quote/EBTC |
|
| #1804 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -28,12 | https://finance.yahoo.com/quote/GTEC |
|
| #1805 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -28,15 | https://finance.yahoo.com/quote/TRVG |
|
| #1806 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -28,16 | https://finance.yahoo.com/quote/NEXA |
|
| #1807 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -28,22 | https://finance.yahoo.com/quote/PKG |
|
| #1808 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -28,27 | https://finance.yahoo.com/quote/PLPC |
|
| #1809 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -28,33 | https://finance.yahoo.com/quote/OMCL |
|
| #1810 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -28,40 | https://finance.yahoo.com/quote/WEYS |
|
| #1811 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -28,54 | https://finance.yahoo.com/quote/SHEL |
|
| #1812 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -28,62 | https://finance.yahoo.com/quote/LKFN |
|
| #1813 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -28,78 | https://finance.yahoo.com/quote/JAMF |
|
| #1814 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -28,80 | https://finance.yahoo.com/quote/WWW |
|
| #1815 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | -28,85 | https://finance.yahoo.com/quote/FUNC |
|
| #1816 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | -28,91 | https://finance.yahoo.com/quote/RPM |
|
| #1817 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -28,92 | https://finance.yahoo.com/quote/LILA |
|
| #1818 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -28,92 | https://finance.yahoo.com/quote/BGS |
|
| #1819 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -28,92 | https://finance.yahoo.com/quote/NVEC |
|
| #1820 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | -28,93 | https://finance.yahoo.com/quote/AXP |
|
| #1821 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -28,95 | https://finance.yahoo.com/quote/TSCO |
|
| #1822 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | -28,96 | https://finance.yahoo.com/quote/CEPU |
|
| #1823 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | -28,97 | https://finance.yahoo.com/quote/AMAL |
|
| #1824 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -29,03 | https://finance.yahoo.com/quote/IHS |
|
| #1825 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -29,07 | https://finance.yahoo.com/quote/DOX |
|
| #1826 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -29,08 | https://finance.yahoo.com/quote/SCS |
|
| #1827 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -29,17 | https://finance.yahoo.com/quote/WLY |
|
| #1828 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -29,21 | https://finance.yahoo.com/quote/PRGO |
|
| #1829 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | -29,24 | https://finance.yahoo.com/quote/NBBK |
|
| #1830 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -29,37 | https://finance.yahoo.com/quote/TWO |
|
| #1831 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -29,38 | https://finance.yahoo.com/quote/TOPS |
|
| #1832 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -29,43 | https://finance.yahoo.com/quote/FIVE |
|
| #1833 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -29,43 | https://finance.yahoo.com/quote/CMCO |
|
| #1834 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -29,45 | https://finance.yahoo.com/quote/GETY |
|
| #1835 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | -29,89 | https://finance.yahoo.com/quote/WDFC |
|
| #1836 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -30,00 | https://finance.yahoo.com/quote/RS |
|
| #1837 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -30,10 | https://finance.yahoo.com/quote/MYE |
|
| #1838 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | -30,15 | https://finance.yahoo.com/quote/ENSG |
|
| #1839 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -30,21 | https://finance.yahoo.com/quote/CVBF |
|
| #1840 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | -30,21 | https://finance.yahoo.com/quote/CDXC |
|
| #1841 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -30,22 | https://finance.yahoo.com/quote/GCBC |
|
| #1842 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -30,34 | https://finance.yahoo.com/quote/TLK |
|
| #1843 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -30,35 | https://finance.yahoo.com/quote/OLPX |
|
| #1844 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -30,37 | https://finance.yahoo.com/quote/YETI |
|
| #1845 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -30,42 | https://finance.yahoo.com/quote/TWI |
|
| #1846 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -30,43 | https://finance.yahoo.com/quote/WSC |
|
| #1847 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -30,45 | https://finance.yahoo.com/quote/CMC |
|
| #1848 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -30,53 | https://finance.yahoo.com/quote/LKQ |
|
| #1849 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | -30,58 | https://finance.yahoo.com/quote/MCRI |
|
| #1850 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -30,58 | https://finance.yahoo.com/quote/GNE |
|
| #1851 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | -30,66 | https://finance.yahoo.com/quote/PR |
|
| #1852 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -30,68 | https://finance.yahoo.com/quote/FHB |
|
| #1853 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -30,68 | https://finance.yahoo.com/quote/MPX |
|
| #1854 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -30,85 | https://finance.yahoo.com/quote/DOOO |
|
| #1855 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -30,88 | https://finance.yahoo.com/quote/PAG |
|
| #1856 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -31,00 | https://finance.yahoo.com/quote/SKY |
|
| #1857 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -31,07 | https://finance.yahoo.com/quote/UNB |
|
| #1858 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -31,12 | https://finance.yahoo.com/quote/VTR |
|
| #1859 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -31,14 | https://finance.yahoo.com/quote/UGI |
|
| #1860 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -31,23 | https://finance.yahoo.com/quote/VSCO |
|
| #1861 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | -31,41 | https://finance.yahoo.com/quote/TBBB |
|
| #1862 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -31,61 | https://finance.yahoo.com/quote/SPH |
|
| #1863 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -31,67 | https://finance.yahoo.com/quote/REYN |
|
| #1864 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -31,67 | https://finance.yahoo.com/quote/CRC |
|
| #1865 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -31,67 | https://finance.yahoo.com/quote/BH.A |
|
| #1866 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -31,78 | https://finance.yahoo.com/quote/FIGS |
|
| #1867 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -31,96 | https://finance.yahoo.com/quote/FFBC |
|
| #1868 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -32,08 | https://finance.yahoo.com/quote/UIS |
|
| #1869 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -32,09 | https://finance.yahoo.com/quote/MLM |
|
| #1870 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -32,17 | https://finance.yahoo.com/quote/PRTH |
|
| #1871 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -32,22 | https://finance.yahoo.com/quote/PATK |
|
| #1872 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | -32,46 | https://finance.yahoo.com/quote/PWOD |
|
| #1873 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -32,61 | https://finance.yahoo.com/quote/ENR |
|
| #1874 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -32,74 | https://finance.yahoo.com/quote/FIBK |
|
| #1875 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -32,75 | https://finance.yahoo.com/quote/INDB |
|
| #1876 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -32,85 | https://finance.yahoo.com/quote/WLYB |
|
| #1877 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -32,88 | https://finance.yahoo.com/quote/NVR |
|
| #1878 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -32,93 | https://finance.yahoo.com/quote/SIG |
|
| #1879 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -33,01 | https://finance.yahoo.com/quote/AMGN |
|
| #1880 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -33,13 | https://finance.yahoo.com/quote/APT |
|
| #1881 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -33,17 | https://finance.yahoo.com/quote/NFBK |
|
| #1882 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -33,33 | https://finance.yahoo.com/quote/AIR |
|
| #1883 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -33,39 | https://finance.yahoo.com/quote/HSIC |
|
| #1884 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -33,50 | https://finance.yahoo.com/quote/CLW |
|
| #1885 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -33,52 | https://finance.yahoo.com/quote/ALLY |
|
| #1886 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -33,53 | https://finance.yahoo.com/quote/MKC |
|
| #1887 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -33,55 | https://finance.yahoo.com/quote/MHK |
|
| #1888 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -33,65 | https://finance.yahoo.com/quote/OXY |
|
| #1889 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -33,65 | https://finance.yahoo.com/quote/ESSA |
|
| #1890 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -33,80 | https://finance.yahoo.com/quote/TPR |
|
| #1891 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -33,87 | https://finance.yahoo.com/quote/MTB |
|
| #1892 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -33,96 | https://finance.yahoo.com/quote/ABCB |
|
| #1893 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -34,13 | https://finance.yahoo.com/quote/THFF |
|
| #1894 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | -34,19 | https://finance.yahoo.com/quote/AZEK |
|
| #1895 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -34,29 | https://finance.yahoo.com/quote/J |
|
| #1896 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -34,36 | https://finance.yahoo.com/quote/E |
|
| #1897 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | -34,36 | https://finance.yahoo.com/quote/BSM |
|
| #1898 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -34,42 | https://finance.yahoo.com/quote/CWEN.A |
|
| #1899 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -34,47 | https://finance.yahoo.com/quote/FIS |
|
| #1900 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | -34,58 | https://finance.yahoo.com/quote/IRS |
|