| #501 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 64,77 | https://finance.yahoo.com/quote/AAMI |
|
| #502 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 64,65 | https://finance.yahoo.com/quote/PD |
|
| #503 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 64,55 | https://finance.yahoo.com/quote/SNN |
|
| #504 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 64,08 | https://finance.yahoo.com/quote/KNTK |
|
| #505 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 64,04 | https://finance.yahoo.com/quote/LRN |
|
| #506 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 63,92 | https://finance.yahoo.com/quote/PJT |
|
| #507 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 63,88 | https://finance.yahoo.com/quote/SII |
|
| #508 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 63,82 | https://finance.yahoo.com/quote/IIIV |
|
| #509 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 63,68 | https://finance.yahoo.com/quote/DHT |
|
| #510 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 63,48 | https://finance.yahoo.com/quote/QGEN |
|
| #511 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 63,18 | https://finance.yahoo.com/quote/APTV |
|
| #512 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 62,99 | https://finance.yahoo.com/quote/ABG |
|
| #513 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 62,90 | https://finance.yahoo.com/quote/ALKS |
|
| #514 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 62,75 | https://finance.yahoo.com/quote/XYL |
|
| #515 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 62,70 | https://finance.yahoo.com/quote/HIW |
|
| #516 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 62,63 | https://finance.yahoo.com/quote/TU |
|
| #517 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 62,55 | https://finance.yahoo.com/quote/AIZ |
|
| #518 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 62,51 | https://finance.yahoo.com/quote/IX |
|
| #519 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 62,27 | https://finance.yahoo.com/quote/CWK |
|
| #520 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 62,22 | https://finance.yahoo.com/quote/DIN |
|
| #521 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 62,11 | https://finance.yahoo.com/quote/HOG |
|
| #522 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 61,77 | https://finance.yahoo.com/quote/HQY |
|
| #523 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 61,75 | https://finance.yahoo.com/quote/ON |
|
| #524 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 60,95 | https://finance.yahoo.com/quote/NNI |
|
| #525 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 60,90 | https://finance.yahoo.com/quote/FTRE |
|
| #526 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 60,75 | https://finance.yahoo.com/quote/HUBS |
|
| #527 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 60,34 | https://finance.yahoo.com/quote/LWAY |
|
| #528 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 60,21 | https://finance.yahoo.com/quote/TYL |
|
| #529 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 60,14 | https://finance.yahoo.com/quote/PGR |
|
| #530 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 60,11 | https://finance.yahoo.com/quote/GCI |
|
| #531 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 59,80 | https://finance.yahoo.com/quote/MSBI |
|
| #532 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 58,94 | https://finance.yahoo.com/quote/WAT |
|
| #533 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 58,94 | https://finance.yahoo.com/quote/BFAM |
|
| #534 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 58,92 | https://finance.yahoo.com/quote/VINP |
|
| #535 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 58,70 | https://finance.yahoo.com/quote/WK |
|
| #536 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 58,69 | https://finance.yahoo.com/quote/PYPL |
|
| #537 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 58,67 | https://finance.yahoo.com/quote/AZZ |
|
| #538 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 58,34 | https://finance.yahoo.com/quote/BCBP |
|
| #539 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 58,12 | https://finance.yahoo.com/quote/UG |
|
| #540 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 57,59 | https://finance.yahoo.com/quote/MSW |
|
| #541 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 57,30 | https://finance.yahoo.com/quote/OMAB |
|
| #542 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 57,18 | https://finance.yahoo.com/quote/EBMT |
|
| #543 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 57,11 | https://finance.yahoo.com/quote/ZETA |
|
| #544 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 57,00 | https://finance.yahoo.com/quote/TPX |
|
| #545 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 56,93 | https://finance.yahoo.com/quote/STEC |
|
| #546 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 56,84 | https://finance.yahoo.com/quote/BWMN |
|
| #547 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 56,83 | https://finance.yahoo.com/quote/FOXA |
|
| #548 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 56,83 | https://finance.yahoo.com/quote/FOX |
|
| #549 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 56,47 | https://finance.yahoo.com/quote/LDOS |
|
| #550 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 56,26 | https://finance.yahoo.com/quote/HIG |
|
| #551 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 56,12 | https://finance.yahoo.com/quote/RNG |
|
| #552 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 56,09 | https://finance.yahoo.com/quote/VTSI |
|
| #553 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 55,90 | https://finance.yahoo.com/quote/SYM |
|
| #554 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 55,89 | https://finance.yahoo.com/quote/MATX |
|
| #555 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 55,87 | https://finance.yahoo.com/quote/DXPE |
|
| #556 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 55,82 | https://finance.yahoo.com/quote/SCI |
|
| #557 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 55,67 | https://finance.yahoo.com/quote/AFBI |
|
| #558 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 55,61 | https://finance.yahoo.com/quote/ROP |
|
| #559 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 55,56 | https://finance.yahoo.com/quote/HWBK |
|
| #560 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 55,48 | https://finance.yahoo.com/quote/MNDY |
|
| #561 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 55,40 | https://finance.yahoo.com/quote/PINS |
|
| #562 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 54,94 | https://finance.yahoo.com/quote/OKTA |
|
| #563 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 54,70 | https://finance.yahoo.com/quote/PDD |
|
| #564 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 54,69 | https://finance.yahoo.com/quote/DORM |
|
| #565 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 54,67 | https://finance.yahoo.com/quote/FHN |
|
| #566 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 54,59 | https://finance.yahoo.com/quote/CVEO |
|
| #567 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 54,57 | https://finance.yahoo.com/quote/SACH |
|
| #568 | DXST | Decent Holding Inc. | | 9447334 | 26317500 | 54,29 | https://finance.yahoo.com/quote/DXST |
|
| #569 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 54,24 | https://finance.yahoo.com/quote/ZTS |
|
| #570 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 54,16 | https://finance.yahoo.com/quote/TAK |
|
| #571 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 54,11 | https://finance.yahoo.com/quote/EFX |
|
| #572 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 54,02 | https://finance.yahoo.com/quote/OSS |
|
| #573 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 53,80 | https://finance.yahoo.com/quote/HEI |
|
| #574 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 53,60 | https://finance.yahoo.com/quote/VSTS |
|
| #575 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 53,48 | https://finance.yahoo.com/quote/PKBK |
|
| #576 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 53,40 | https://finance.yahoo.com/quote/TMUS |
|
| #577 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 53,30 | https://finance.yahoo.com/quote/TRTX |
|
| #578 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 53,12 | https://finance.yahoo.com/quote/NIC |
|
| #579 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 52,96 | https://finance.yahoo.com/quote/AKAM |
|
| #580 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 52,82 | https://finance.yahoo.com/quote/SPGI |
|
| #581 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 52,82 | https://finance.yahoo.com/quote/GRC |
|
| #582 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 52,48 | https://finance.yahoo.com/quote/HCKT |
|
| #583 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 52,30 | https://finance.yahoo.com/quote/LVS |
|
| #584 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 52,20 | https://finance.yahoo.com/quote/PRU |
|
| #585 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 52,16 | https://finance.yahoo.com/quote/SFBS |
|
| #586 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 52,11 | https://finance.yahoo.com/quote/CRL |
|
| #587 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 51,96 | https://finance.yahoo.com/quote/THR |
|
| #588 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 51,86 | https://finance.yahoo.com/quote/AMX |
|
| #589 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 51,53 | https://finance.yahoo.com/quote/MATW |
|
| #590 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 51,42 | https://finance.yahoo.com/quote/MGEE |
|
| #591 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 51,42 | https://finance.yahoo.com/quote/AMCX |
|
| #592 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 51,06 | https://finance.yahoo.com/quote/GOGO |
|
| #593 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 50,96 | https://finance.yahoo.com/quote/HSBC |
|
| #594 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 50,94 | https://finance.yahoo.com/quote/GNK |
|
| #595 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 50,76 | https://finance.yahoo.com/quote/CPAY |
|
| #596 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 50,50 | https://finance.yahoo.com/quote/WAFD |
|
| #597 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 50,34 | https://finance.yahoo.com/quote/IQV |
|
| #598 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 50,25 | https://finance.yahoo.com/quote/ANIP |
|
| #599 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 50,22 | https://finance.yahoo.com/quote/CPRI |
|
| #600 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 50,22 | https://finance.yahoo.com/quote/SFST |
|