| #1701 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -20,94 | https://finance.yahoo.com/quote/STHO |
|
| #1702 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -21,23 | https://finance.yahoo.com/quote/NWFL |
|
| #1703 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -21,24 | https://finance.yahoo.com/quote/UTZ |
|
| #1704 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -21,27 | https://finance.yahoo.com/quote/MTN |
|
| #1705 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -21,29 | https://finance.yahoo.com/quote/KSS |
|
| #1706 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -21,39 | https://finance.yahoo.com/quote/AHH |
|
| #1707 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -21,47 | https://finance.yahoo.com/quote/CNXN |
|
| #1708 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -21,51 | https://finance.yahoo.com/quote/CQP |
|
| #1709 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -21,57 | https://finance.yahoo.com/quote/GPOR |
|
| #1710 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -21,60 | https://finance.yahoo.com/quote/UPS |
|
| #1711 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -21,61 | https://finance.yahoo.com/quote/WEX |
|
| #1712 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | -21,62 | https://finance.yahoo.com/quote/FSTR |
|
| #1713 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -21,65 | https://finance.yahoo.com/quote/BRX |
|
| #1714 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | -21,66 | https://finance.yahoo.com/quote/BRK.A |
|
| #1715 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | -21,66 | https://finance.yahoo.com/quote/BRK.B |
|
| #1716 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -22,30 | https://finance.yahoo.com/quote/WPP |
|
| #1717 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -22,35 | https://finance.yahoo.com/quote/ICL |
|
| #1718 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -22,41 | https://finance.yahoo.com/quote/ST |
|
| #1719 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | -22,51 | https://finance.yahoo.com/quote/PFGC |
|
| #1720 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | -22,51 | https://finance.yahoo.com/quote/PHIN |
|
| #1721 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | -22,52 | https://finance.yahoo.com/quote/PBR |
|
| #1722 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | -22,52 | https://finance.yahoo.com/quote/PBR.A |
|
| #1723 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -22,57 | https://finance.yahoo.com/quote/ADNT |
|
| #1724 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | -22,59 | https://finance.yahoo.com/quote/AMPL |
|
| #1725 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | -22,79 | https://finance.yahoo.com/quote/ENB |
|
| #1726 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | -22,84 | https://finance.yahoo.com/quote/NBN |
|
| #1727 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | -22,91 | https://finance.yahoo.com/quote/CDNS |
|
| #1728 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -23,01 | https://finance.yahoo.com/quote/TCBK |
|
| #1729 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -23,11 | https://finance.yahoo.com/quote/TOL |
|
| #1730 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -23,13 | https://finance.yahoo.com/quote/JOUT |
|
| #1731 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -23,14 | https://finance.yahoo.com/quote/UTMD |
|
| #1732 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -23,26 | https://finance.yahoo.com/quote/CWEN |
|
| #1733 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | -23,33 | https://finance.yahoo.com/quote/MGYR |
|
| #1734 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -23,43 | https://finance.yahoo.com/quote/WST |
|
| #1735 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | -23,52 | https://finance.yahoo.com/quote/GFF |
|
| #1736 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -23,63 | https://finance.yahoo.com/quote/LEA |
|
| #1737 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -23,63 | https://finance.yahoo.com/quote/PLAB |
|
| #1738 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | -23,63 | https://finance.yahoo.com/quote/WCT |
|
| #1739 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -23,77 | https://finance.yahoo.com/quote/BKU |
|
| #1740 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -23,96 | https://finance.yahoo.com/quote/VBTX |
|
| #1741 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -24,08 | https://finance.yahoo.com/quote/KLIC |
|
| #1742 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -24,12 | https://finance.yahoo.com/quote/CPF |
|
| #1743 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -24,24 | https://finance.yahoo.com/quote/AER |
|
| #1744 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -24,33 | https://finance.yahoo.com/quote/PUK |
|
| #1745 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -24,40 | https://finance.yahoo.com/quote/SVM |
|
| #1746 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | -24,45 | https://finance.yahoo.com/quote/K |
|
| #1747 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | -24,45 | https://finance.yahoo.com/quote/BFST |
|
| #1748 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | -24,46 | https://finance.yahoo.com/quote/HWKN |
|
| #1749 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | -24,47 | https://finance.yahoo.com/quote/DCI |
|
| #1750 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -24,47 | https://finance.yahoo.com/quote/LOVE |
|
| #1751 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -24,51 | https://finance.yahoo.com/quote/LIVE |
|
| #1752 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -24,59 | https://finance.yahoo.com/quote/OLN |
|
| #1753 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | -24,60 | https://finance.yahoo.com/quote/FAST |
|
| #1754 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -24,60 | https://finance.yahoo.com/quote/IHRT |
|
| #1755 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -24,62 | https://finance.yahoo.com/quote/FNLC |
|
| #1756 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -24,76 | https://finance.yahoo.com/quote/GGB |
|
| #1757 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -25,05 | https://finance.yahoo.com/quote/INMD |
|
| #1758 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | -25,06 | https://finance.yahoo.com/quote/PSIG |
|
| #1759 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -25,14 | https://finance.yahoo.com/quote/ADSK |
|
| #1760 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -25,15 | https://finance.yahoo.com/quote/BBY |
|
| #1761 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -25,16 | https://finance.yahoo.com/quote/CRSR |
|
| #1762 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -25,23 | https://finance.yahoo.com/quote/DGICB |
|
| #1763 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -25,38 | https://finance.yahoo.com/quote/TSQ |
|
| #1764 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -25,39 | https://finance.yahoo.com/quote/MYFW |
|
| #1765 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -25,40 | https://finance.yahoo.com/quote/ALIT |
|
| #1766 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | -25,47 | https://finance.yahoo.com/quote/USAC |
|
| #1767 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -25,54 | https://finance.yahoo.com/quote/ACRE |
|
| #1768 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -25,71 | https://finance.yahoo.com/quote/BCML |
|
| #1769 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -25,80 | https://finance.yahoo.com/quote/SWKS |
|
| #1770 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -25,84 | https://finance.yahoo.com/quote/SD |
|
| #1771 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -25,85 | https://finance.yahoo.com/quote/KEYS |
|
| #1772 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -25,85 | https://finance.yahoo.com/quote/TXT |
|
| #1773 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -25,87 | https://finance.yahoo.com/quote/HVT |
|
| #1774 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -26,02 | https://finance.yahoo.com/quote/YEXT |
|
| #1775 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -26,09 | https://finance.yahoo.com/quote/GD |
|
| #1776 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -26,09 | https://finance.yahoo.com/quote/ICMB |
|
| #1777 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -26,13 | https://finance.yahoo.com/quote/KDP |
|
| #1778 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -26,18 | https://finance.yahoo.com/quote/FIVN |
|
| #1779 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | -26,20 | https://finance.yahoo.com/quote/EPD |
|
| #1780 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -26,21 | https://finance.yahoo.com/quote/PMTS |
|
| #1781 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -26,37 | https://finance.yahoo.com/quote/CSV |
|
| #1782 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -26,61 | https://finance.yahoo.com/quote/DHR |
|
| #1783 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | -26,72 | https://finance.yahoo.com/quote/GTES |
|
| #1784 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -26,75 | https://finance.yahoo.com/quote/UMBF |
|
| #1785 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -26,75 | https://finance.yahoo.com/quote/CNK |
|
| #1786 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | -26,76 | https://finance.yahoo.com/quote/CR |
|
| #1787 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -26,87 | https://finance.yahoo.com/quote/ROIC |
|
| #1788 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -26,94 | https://finance.yahoo.com/quote/OXSQ |
|
| #1789 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -26,96 | https://finance.yahoo.com/quote/PHI |
|
| #1790 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -26,99 | https://finance.yahoo.com/quote/CECO |
|
| #1791 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -27,02 | https://finance.yahoo.com/quote/HFWA |
|
| #1792 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -27,06 | https://finance.yahoo.com/quote/CLPS |
|
| #1793 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -27,18 | https://finance.yahoo.com/quote/TTGT |
|
| #1794 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -27,31 | https://finance.yahoo.com/quote/BRKR |
|
| #1795 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -27,34 | https://finance.yahoo.com/quote/TSBK |
|
| #1796 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -27,41 | https://finance.yahoo.com/quote/CATY |
|
| #1797 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -27,46 | https://finance.yahoo.com/quote/RC |
|
| #1798 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -27,50 | https://finance.yahoo.com/quote/PNFP |
|
| #1799 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -27,63 | https://finance.yahoo.com/quote/MPLN |
|
| #1800 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -27,77 | https://finance.yahoo.com/quote/UFCS |
|